• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.33
354.88
EPS(TTM)
Face Value()
Div & Yield %
28.62
10
0.71
 

As on: Jul 21, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1698.00 1700.00 1681.55 1700.00 461 59 781013.00 77470.11
20-07-26 1698.00 1698.00 1698.00 1698.00 2 1 3396.00 77708.52
17-07-26 1700.00 1719.00 1661.20 1698.00 110 14 186894.00 78151.45
16-07-26 1712.00 1723.80 1700.00 1700.20 154 21 263161.00 77186.87
15-07-26 1734.90 1734.95 1700.00 1725.80 156 17 269676.00 77185.43
14-07-26 1719.95 1739.90 1710.35 1729.95 214 22 371631.00 77054.94
13-07-26 1699.95 1720.00 1699.95 1719.95 1055 76 1808301.00 77616.40
10-07-26 1677.00 1725.00 1677.00 1700.05 432 73 741417.00 77569.39
09-07-26 1685.00 1718.00 1685.00 1706.40 269 33 456049.00 76741.82
08-07-26 1675.00 1698.00 1670.00 1684.95 250 39 420558.00 76503.60
<< < 1 2 3  ... > >>