• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
665.8960172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
31.96
9606.29
EPS(TTM)
Face Value()
Div & Yield %
95.06
10
0.04
 

As on: Jun 22, 2025 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 3064.00 3067.45 3000.25 3038.40 1964 333 5950352.00 82408.17
19-06-25 3070.05 3112.15 3020.50 3051.85 3941 684 12065046.00 81361.87
18-06-25 3073.60 3161.15 3073.60 3101.25 4147 909 12920253.00 81444.66
17-06-25 3075.05 3141.60 3064.15 3078.85 2703 763 8363777.00 81583.30
16-06-25 3052.00 3132.00 3019.05 3105.25 5277 1160 16180329.00 81796.15
13-06-25 2973.60 3113.25 2973.60 3074.20 4397 918 13426630.00 81118.60
12-06-25 3120.05 3154.95 3050.00 3063.90 6456 1338 19963777.00 81691.98
11-06-25 3151.35 3238.00 3110.00 3122.60 8442 2047 26911599.00 82515.14
10-06-25 3158.95 3176.00 3118.10 3151.45 3343 1187 10532287.00 82391.72
09-06-25 3056.10 3135.00 3056.10 3123.55 5112 1289 15869979.00 82445.21
<< < 1 2 3  ... > >>