• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
113.1038541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
11.95
159.45
EPS(TTM)
Face Value()
Div & Yield %
19.62
10
0
 

As on: Jun 20, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 236.10 236.25 231.25 234.55 9951 95 2339141.00 76802.90
18-06-26 239.60 239.60 233.05 237.30 5158 58 1213701.00 77409.98
17-06-26 238.00 239.00 225.10 237.25 23271 188 5459765.00 77155.62
16-06-26 230.55 234.90 213.00 230.00 19339 222 4333522.00 76808.48
15-06-26 245.00 245.00 222.00 230.20 26301 196 6068161.00 76264.33
12-06-26 234.95 236.00 222.00 225.60 2971 64 684464.00 75527.95
11-06-26 228.15 234.85 220.00 227.55 5828 176 1343738.00 73832.55
10-06-26 233.40 236.75 230.65 232.95 5549 53 1295566.00 73983.18
09-06-26 235.90 239.00 231.00 233.40 6423 76 1509566.00 73918.76
08-06-26 230.15 239.00 230.15 237.75 5734 92 1356385.00 73524.26
<< < 1 2 3  ... > >>