• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.4489286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.06
471.24
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jun 20, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 5.57 5.70 5.46 5.61 18835 145 105500.00 76802.90
18-06-26 5.82 5.82 5.50 5.64 55498 185 311043.00 77409.98
17-06-26 5.44 5.85 5.44 5.61 66291 181 374870.00 77155.62
16-06-26 5.57 5.68 5.45 5.58 51389 211 284910.00 76808.48
15-06-26 5.57 5.66 5.42 5.54 63432 242 351128.00 76264.33
12-06-26 5.79 5.79 5.43 5.46 92983 209 509518.00 75527.95
11-06-26 5.42 5.80 5.42 5.59 58093 203 321351.00 73832.55
10-06-26 5.80 5.88 5.57 5.61 43117 186 244677.00 73983.18
09-06-26 5.68 5.79 5.60 5.69 134634 232 774688.00 73918.76
08-06-26 5.73 5.80 5.45 5.52 58857 213 329548.00 73524.26
<< < 1 2 3  ... > >>