• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,710.82 -548.42
( -0.67%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7016269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
34.75
147.62
EPS(TTM)
Face Value()
Div & Yield %
4.08
10
0
 

As on: Jul 18, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 143.20 143.20 141.80 141.80 60 2 8578.00 82259.24
16-07-25 143.25 146.40 137.50 141.80 480 20 66922.00 82634.48
15-07-25 144.70 144.70 144.70 144.70 11 2 1591.00 82570.91
14-07-25 152.30 152.30 152.30 152.30 1 1 152.00 82253.46
11-07-25 155.30 155.30 155.30 155.30 1 1 155.00 82500.47
10-07-25 150.45 151.20 150.45 151.20 287 5 43230.00 83190.28
09-07-25 155.95 160.90 150.10 150.45 347 16 52558.00 83536.08
08-07-25 154.30 155.95 154.30 155.95 301 3 46854.00 83712.51
07-07-25 151.50 156.00 150.05 155.95 538 12 82869.00 83442.50
04-07-25 152.55 158.25 152.55 157.90 215 10 32867.00 83432.89
<< < 1 2 3  ... > >>