• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Blue Chip India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531936
INE657B01025
-0.1246072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUECHIP
0
15.26
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 22, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 2.76 2.76 2.76 2.76 4100 3 11316.00 76264.33
08-06-26 2.81 2.81 2.81 2.81 3758 4 10559.00 73524.26
05-06-26 2.81 2.86 2.81 2.86 18451 56 52652.00 74243.34
04-06-26 2.76 2.81 2.76 2.81 39230 126 109818.00 74360.01
03-06-26 2.71 2.76 2.69 2.76 48967 127 134876.00 74346.17
02-06-26 2.62 2.71 2.62 2.71 84702 142 228744.00 74649.84
01-06-26 2.64 2.69 2.60 2.66 26864 129 71533.00 74267.34
29-05-26 2.60 2.65 2.55 2.64 60434 190 158450.00 74775.74
27-05-26 2.50 2.60 2.50 2.60 12201 71 31585.00 75867.80
26-05-26 2.52 2.55 2.45 2.55 111032 234 278686.00 76009.70
<< < 1 2 3  ... > >>