• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,101.56 -157.68
( -0.19%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
22.2152864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.07
22.24
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Jul 18, 2025 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 16.66 16.85 16.45 16.80 11571 97 192573.00 82259.24
16-07-25 16.60 16.85 16.60 16.66 5411 63 90254.00 82634.48
15-07-25 16.31 16.88 16.31 16.70 8612 101 142742.00 82570.91
14-07-25 16.27 16.76 16.27 16.56 8934 100 147505.00 82253.46
11-07-25 16.41 16.90 16.41 16.51 5854 97 96913.00 82500.47
10-07-25 16.50 16.98 16.50 16.62 5347 83 88865.00 83190.28
09-07-25 17.15 17.15 16.60 16.78 8555 94 143494.00 83536.08
08-07-25 17.00 17.00 16.55 16.62 9320 102 156076.00 83712.51
07-07-25 17.16 17.34 16.52 16.68 21187 141 353858.00 83442.50
04-07-25 17.00 17.00 16.61 16.82 4559 54 76747.00 83432.89
<< < 1 2 3  ... > >>