• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.9266017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
38.63
174.63
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Aug 12, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 93.43 93.44 90.27 90.58 5294 156 486760.00 78154.25
10-08-26 95.50 100.00 95.00 95.02 4233 96 406839.00 78542.44
07-08-26 96.62 97.80 96.50 97.40 2046 26 198393.00 78499.17
06-08-26 97.55 97.55 95.10 96.62 1454 37 140773.00 78954.76
05-08-26 96.05 97.50 95.51 97.50 890 14 85490.00 78581.00
04-08-26 96.00 97.70 96.00 97.61 667 27 64870.00 78428.95
03-08-26 97.20 97.60 95.55 97.38 2462 48 239428.00 78639.03
31-07-26 95.60 97.75 92.55 97.20 715 18 67259.00 78094.64
30-07-26 95.10 96.70 93.10 95.40 1434 32 135988.00 77928.15
29-07-26 96.50 98.10 93.45 95.10 1516 32 144884.00 77654.60
<< < 1 2 3  ... > >>