• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
37.72
8940.99
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.15
 

As on: Mar 11, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 666.25 676.00 653.70 655.60 43122 2217 28594760.00 76863.71
10-03-26 661.75 670.00 652.55 663.90 37194 1093 24541760.00 78205.98
09-03-26 674.70 674.70 642.95 653.80 55853 2263 36280169.00 77566.16
06-03-26 655.35 696.40 652.65 679.55 142233 6233 97327379.00 78918.90
05-03-26 649.95 664.00 641.50 658.35 87328 3954 56761906.00 80015.90
04-03-26 658.85 663.45 638.80 642.15 62801 3163 40633269.00 79116.19
02-03-26 647.00 688.25 647.00 671.10 137926 8467 93118573.00 80238.85
27-02-26 713.20 714.00 699.50 701.15 47360 2380 33340226.00 81287.19
26-02-26 719.45 725.50 708.50 712.70 53922 2980 38598402.00 82248.61
25-02-26 734.45 738.80 715.00 719.45 55874 2717 40721889.00 82276.07
<< < 1 2 3  ... > >>