• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
50.8926868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
30.1
5213.35
EPS(TTM)
Face Value()
Div & Yield %
4.29
2
0.65
 

As on: Dec 28, 2025 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 129.00 131.85 128.65 129.15 9612 240 1252926.00 85041.45
24-12-25 130.00 132.45 128.45 129.30 10564 193 1377748.00 85408.70
23-12-25 129.75 132.10 128.80 130.55 8530 152 1112794.00 85524.84
22-12-25 128.10 130.90 126.45 129.75 19547 301 2512275.00 85567.48
19-12-25 126.70 128.50 126.70 127.55 7074 189 901443.00 84929.36
18-12-25 128.00 128.70 126.10 126.65 14169 300 1804300.00 84481.81
17-12-25 128.00 129.00 126.90 128.20 7629 224 974271.00 84559.65
16-12-25 128.75 130.05 127.65 128.35 14697 268 1900476.00 84679.86
15-12-25 130.10 130.10 128.90 129.45 10097 177 1307651.00 85213.36
12-12-25 130.30 132.00 128.70 130.95 18242 249 2371135.00 85267.66
<< < 1 2 3  ... > >>