• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Mother Nutri Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544623
INE0UH001016
45.3208292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
195.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 04, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 156.00 156.30 156.00 156.00 4800 4 749160.00 73319.55
01-04-26 152.05 165.05 152.05 156.30 3600 3 568080.00 73134.32
27-03-26 168.50 168.50 168.20 168.20 2400 2 404040.00 73583.22
24-03-26 145.00 170.00 145.00 159.40 14400 10 2309280.00 74068.45
19-03-26 146.70 146.70 144.05 144.10 51600 7 7496160.00 74207.24
18-03-26 146.70 146.70 144.00 144.00 31200 4 4530600.00 76704.13
16-03-26 149.00 149.00 149.00 149.00 1200 1 178800.00 75502.85
12-03-26 153.00 153.00 153.00 153.00 1200 1 183600.00 76034.42
11-03-26 153.90 153.90 150.40 150.40 12000 2 1825800.00 76863.71
10-03-26 153.00 153.90 153.00 153.00 26400 5 4054200.00 78205.98
<< < 1 2 3  ... > >>