• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
178.1244456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
16.16
52353.26
EPS(TTM)
Face Value()
Div & Yield %
23.31
2
1.99
 

As on: Sep 01, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 376.35 382.00 368.45 373.85 74356 2819 27719023.00 76957.27
28-08-26 383.10 384.00 375.15 376.65 63230 1773 23915977.00 77264.51
27-08-26 385.45 388.45 381.00 383.10 3199091 1445 1231616491.00 76933.59
26-08-26 384.95 389.30 383.65 385.20 79834 1678 30841840.00 77472.94
25-08-26 378.10 385.75 378.00 381.65 220605 1778 83887599.00 77656.09
24-08-26 380.20 383.35 376.95 378.60 57482 2092 21870724.00 77369.11
21-08-26 384.35 386.95 379.85 381.75 55919 1296 21390819.00 77540.83
20-08-26 391.45 397.70 379.45 382.45 204596 2815 78766508.00 77537.72
19-08-26 390.35 394.50 384.00 389.55 124324 2928 48607815.00 76909.68
18-08-26 390.00 390.25 383.00 386.15 76477 1469 29530048.00 77235.46
<< < 1 2 3  ... > >>