• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
119.7470864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
166.5
736.73
EPS(TTM)
Face Value()
Div & Yield %
2.03
10
0
 

As on: Sep 22, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 341.10 348.65 333.30 336.30 4236 122 1429947.00 74529.08
21-09-26 339.90 344.40 331.60 338.00 4181 384 1414342.00 74858.99
18-09-26 349.55 350.45 342.10 345.00 461 72 159906.00 74294.96
17-09-26 349.85 353.30 340.00 341.75 3604 216 1258478.00 74314.59
16-09-26 344.00 356.25 322.40 346.05 5137 574 1742486.00 74336.45
15-09-26 348.30 348.30 330.05 333.30 2255 203 769448.00 74003.82
11-09-26 341.45 355.00 338.20 352.55 2881 67 998781.00 74781.76
10-09-26 351.85 359.25 345.75 345.80 777 110 272503.00 74902.59
09-09-26 363.80 364.80 352.90 356.40 2263 140 808841.00 74764.23
08-09-26 357.35 368.35 350.50 365.10 6734 225 2415940.00 75577.58
<< < 1 2 3  ... > >>