SKI Market

Indian Indices

Sensex

82,180.47 -1,065.71
( -1.28%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

T T Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

514142

INE592B01024

4.3311635

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TTL

198.64

EPS(TTM)

Face Value()

Div & Yield %

0.57

As on: Jan 20, 2026 06:51 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	7.79	7.79	7.54	7.69	213	22	1641.00	83246.18
16-01-26	7.85	7.85	7.11	7.77	14737	100	111929.00	83570.35
14-01-26	8.00	8.00	7.60	7.67	2874	28	22367.00	83382.71
13-01-26	8.40	8.40	7.74	7.74	753	21	5895.00	83627.69
12-01-26	8.00	8.00	7.75	7.98	1868	53	14573.00	83878.17
09-01-26	8.29	8.29	7.70	7.91	4545	41	36023.00	83576.24
08-01-26	8.00	8.25	7.81	8.17	10800	68	87007.00	84180.96
07-01-26	8.46	8.46	8.02	8.17	25129	135	208592.00	84961.14
06-01-26	8.42	8.45	8.12	8.30	30098	116	252483.00	85063.34
05-01-26	8.34	8.64	8.34	8.51	10783	143	92237.00	85439.62

<< < 1 2 3 ... > >>

82,180.47 -1,065.71 ( -1.28%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,200.95 -34.34 (-0.34%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)