• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.31414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
270.29
154.31
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Aug 10, 2025 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 96.00 97.65 94.00 94.60 5907 184 563960.00 79857.79
07-08-25 98.00 98.50 95.30 96.30 812 111 78903.00 80623.26
06-08-25 97.35 99.35 97.35 99.00 114 20 11296.00 80543.99
05-08-25 100.55 101.30 99.00 99.20 1431 114 142917.00 80710.25
04-08-25 100.55 101.45 98.65 99.80 1367 110 136340.00 81018.72
01-08-25 103.50 104.75 98.20 99.00 2935 122 296040.00 80599.91
31-07-25 114.45 114.45 100.55 101.25 746 67 76271.00 81185.58
30-07-25 103.60 103.60 102.00 102.10 5974 80 614612.00 81481.86
29-07-25 100.90 103.80 100.85 103.80 679 66 68870.00 81337.95
28-07-25 104.00 105.80 100.50 101.00 4005 261 411777.00 80891.02
<< < 1 2 3  ... > >>