• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
24.66
307743.19
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.76
 

As on: Jul 08, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1136.95 1174.95 1134.50 1168.50 269267 8284 312641729.00 78180.72
06-07-26 1148.40 1148.40 1126.15 1134.05 199958 8879 227404084.00 78285.07
03-07-26 1125.50 1159.25 1115.50 1139.85 951435 22257 1080488770.00 77763.91
02-07-26 1046.00 1082.75 1046.00 1077.50 419034 21597 450417803.00 77502.12
01-07-26 1071.95 1076.75 1030.00 1034.90 564254 27462 591107714.00 76922.64
30-06-26 1104.30 1105.65 1069.00 1072.00 228337 15082 246705292.00 76478.67
29-06-26 1099.95 1107.70 1086.35 1103.15 227224 9467 249547980.00 76728.37
25-06-26 1134.95 1134.95 1097.50 1101.45 1048031 23192 1170979541.00 77100.47
24-06-26 1100.00 1121.50 1093.20 1113.35 249535 15333 277100737.00 76991.22
23-06-26 1125.00 1126.20 1105.60 1109.90 87286 5972 97273655.00 76200.68
<< < 1 2 3  ... > >>