• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
178.1244456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
16.56
53659.84
EPS(TTM)
Face Value()
Div & Yield %
23.31
2
1.94
 

As on: Aug 03, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 392.90 401.00 384.60 386.05 208019 5002 81571573.00 78094.64
30-07-26 393.35 398.75 388.90 392.75 748022 6939 294203839.00 77928.15
29-07-26 376.00 396.00 370.90 393.55 776118 11620 298903607.00 77654.60
28-07-26 361.60 376.05 353.00 373.30 248618 4091 90785041.00 76765.92
27-07-26 363.00 369.00 356.45 362.90 303378 4486 110168204.00 76835.78
24-07-26 367.45 367.50 355.40 356.45 252070 5264 91210101.00 76059.77
23-07-26 374.80 375.00 362.40 370.45 782399 15515 289803013.00 76391.39
22-07-26 360.00 384.55 360.00 378.35 5022800 50498 1879710098.00 76755.05
21-07-26 322.80 363.00 319.70 350.65 1142582 12283 393976666.00 77470.11
20-07-26 321.65 324.10 317.60 322.60 86009 1380 27631352.00 77708.52
<< < 1 2 3  ... > >>