• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
59.2202146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
21.02
81.78
EPS(TTM)
Face Value()
Div & Yield %
1.67
5
0
 

As on: May 18, 2025 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 34.89 37.00 34.00 35.10 847 49 30021.00 82330.59
15-05-25 38.00 38.00 33.53 34.67 1232 46 41866.00 82530.74
14-05-25 34.96 34.97 32.81 33.14 2001 302 66361.00 81330.56
13-05-25 34.00 34.45 34.00 34.45 35 5 1204.00 81148.22
12-05-25 33.60 34.25 33.00 34.20 127 33 4268.00 82429.90
09-05-25 30.21 31.96 30.21 31.00 470 5 14283.00 79454.47
08-05-25 33.87 33.87 32.03 32.61 874 37 28699.00 80334.81
07-05-25 34.50 34.50 30.25 31.49 190 21 5879.00 80746.78
06-05-25 34.74 34.74 31.25 31.25 3135 34 108185.00 80641.07
05-05-25 33.37 36.99 31.35 32.51 11298 296 382865.00 80796.84
<< < 1 2 3  ... > >>