• OPEN AN ACCOUNT
Indian Indices
Sensex
81,999.87 893.22
( 1.10%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
150.3645017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
19.32
6782.74
EPS(TTM)
Face Value()
Div & Yield %
16.45
10
1.1
 

As on: Nov 11, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 320.60 320.60 313.00 317.80 4546 280 1439475.00 81106.65
08-11-26 311.80 321.45 311.80 320.35 5534 369 1765393.00 80999.40
06-11-26 306.60 314.05 302.00 311.75 11743 513 3618502.00 81028.02
05-11-26 320.00 322.00 310.50 311.95 15505 571 4907694.00 79310.01
04-11-26 306.60 316.05 305.00 315.00 6785 721 2110031.00 77301.40
03-11-26 307.80 309.95 306.00 307.40 6199 236 1911423.00 76917.85
02-11-26 302.00 313.95 302.00 308.25 4780 343 1476503.00 75692.78
30-10-26 316.55 316.55 298.10 304.90 31887 1584 9723547.00 74459.53
29-10-26 308.90 318.35 305.85 317.45 3362 243 1043718.00 74151.04
28-10-26 313.00 317.40 308.50 311.00 7722 526 2421853.00 73246.03
<< < 1 2 3  ... > >>