• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 27, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 2.75 2.75 2.75 2.75 5793558 119169 3636724842.00 76009.70
25-05-26 2.75 2.75 2.75 2.75 7034354 110133 2469845969.00 76488.96
22-05-26 2.79 2.79 2.79 2.79 3688076 60237 1549130465.00 75415.35
21-05-26 2.79 2.79 2.79 2.79 5953240 91377 3143783619.00 75183.36
20-05-26 2.80 2.80 2.80 2.80 15441378 75083 3631051949.00 75318.39
19-05-26 2.84 2.84 2.84 2.84 29117597 73084 6373025256.00 75200.85
18-05-26 2.85 2.85 2.85 2.85 5008294 87348 2559443523.00 75315.04
15-05-26 2.82 2.82 2.82 2.82 11217385 96541 5291956167.00 75237.99
14-05-26 2.77 2.77 2.77 2.77 12246449 121598 5183874809.00 75398.72
13-05-26 2.77 2.77 2.77 2.77 6953719 93116 3333278543.00 74608.98
<< < 1 2 3  ... > >>