• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.5538281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
57.23
516.44
EPS(TTM)
Face Value()
Div & Yield %
0.61
1
0
 

As on: Dec 17, 2025 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 34.91 35.24 34.85 34.95 89825 87 3135722.00 84679.86
15-12-25 35.20 35.20 34.60 34.91 108831 97 3780779.00 85213.36
12-12-25 34.50 35.00 34.25 34.73 554448 222 19341153.00 85267.66
11-12-25 34.50 34.68 33.95 34.40 332965 186 11454574.00 84818.13
10-12-25 34.39 34.47 33.80 33.98 159913 209 5441358.00 84391.27
09-12-25 33.99 34.09 33.65 33.94 186306 147 6278064.00 84666.28
08-12-25 33.61 34.50 33.60 33.62 227706 155 7695432.00 85102.69
05-12-25 33.46 34.60 33.46 33.60 252173 207 8510261.00 85712.37
04-12-25 33.15 34.50 33.15 33.59 997811 328 33819309.00 85265.32
03-12-25 32.79 34.10 32.51 33.42 451440 348 15294252.00 85106.81
<< < 1 2 3  ... > >>