• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
1972.5052922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
35.28
17229.02
EPS(TTM)
Face Value()
Div & Yield %
165.89
10
0.43
 

As on: Dec 16, 2025 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 5815.05 5842.45 5750.50 5762.45 1558 392 9013940.00 84679.86
15-12-25 5911.05 5923.00 5831.50 5851.90 80979 341 473188606.00 85213.36
12-12-25 5837.00 5945.00 5828.10 5928.80 973 410 5738670.00 85267.66
11-12-25 5849.95 5860.75 5809.40 5835.15 293 154 1709942.00 84818.13
10-12-25 5859.95 5908.25 5790.05 5868.90 566 245 3315840.00 84391.27
09-12-25 5748.85 5880.25 5612.00 5869.70 957 306 5531503.00 84666.28
08-12-25 5802.55 5832.55 5701.00 5729.95 955 397 5489860.00 85102.69
05-12-25 5740.00 5896.05 5717.10 5862.10 924 264 5361648.00 85712.37
04-12-25 5769.60 5813.80 5746.05 5752.10 301 108 1743234.00 85265.32
03-12-25 5785.55 5886.00 5756.55 5769.60 5159 442 30003248.00 85106.81
<< < 1 2 3  ... > >>