• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6275763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.07
156037.29
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.2
 

As on: Sep 05, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1609.65 1622.25 1586.90 1592.00 43712 2088 70039670.00 76515.43
03-09-26 1635.60 1635.60 1592.35 1597.00 121524 10044 194490743.00 76152.86
02-09-26 1635.75 1635.75 1605.50 1622.00 39753 2942 64285127.00 76570.35
01-09-26 1626.30 1649.10 1614.90 1636.00 40242 1887 65896570.00 76944.28
31-08-26 1642.75 1642.75 1609.20 1625.20 101945 2723 164694604.00 76957.27
28-08-26 1598.00 1642.00 1598.00 1636.00 277163 8603 452562050.00 77264.51
27-08-26 1563.75 1599.00 1563.75 1585.60 99909 10933 158602997.00 76933.59
26-08-26 1609.85 1612.05 1565.40 1572.95 34656 2184 55064755.00 77472.94
25-08-26 1583.05 1595.00 1561.70 1595.00 72188 1563 113287051.00 77656.09
24-08-26 1584.85 1598.50 1574.45 1583.00 115943 3882 183803561.00 77369.11
<< < 1 2 3  ... > >>