• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
430.2886402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
10.69
1316.46
EPS(TTM)
Face Value()
Div & Yield %
79.32
10
0
 

As on: Nov 13, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 910.00 910.00 838.65 848.25 1805 227 1527323.00 81911.01
11-11-26 857.25 857.25 826.90 835.45 1817 212 1519737.00 81879.40
09-11-26 840.00 840.00 828.10 834.75 479 69 399006.00 81106.65
08-11-26 846.95 854.40 841.35 849.70 367 89 311100.00 80999.40
06-11-26 835.20 835.20 812.30 830.25 434 111 357562.00 81028.02
05-11-26 835.90 849.00 814.30 828.20 525 84 439587.00 79310.01
04-11-26 846.40 846.40 813.60 819.50 458 70 379235.00 77301.40
03-11-26 835.70 844.40 814.60 829.80 400 81 330890.00 76917.85
02-11-26 805.00 820.00 805.00 818.30 2338 187 1893702.00 75692.78
30-10-26 819.60 819.60 798.85 804.50 640 69 514996.00 74459.53
<< < 1 2 3  ... > >>