• OPEN AN ACCOUNT
Indian Indices
Sensex
83,142.09 -434.15
( -0.52%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Greenply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526797
INE461C01038
68.8491789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPLY
32.53
2989.81
EPS(TTM)
Face Value()
Div & Yield %
7.36
1
0.21
 

As on: Jan 12, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 248.05 249.45 237.50 239.40 12073 405 2919542.00 83576.24
08-01-26 260.20 261.40 249.85 250.00 8962 283 2271317.00 84180.96
07-01-26 260.00 261.90 259.35 260.10 5615 225 1462922.00 84961.14
06-01-26 263.65 265.05 260.00 262.65 5329 260 1393670.00 85063.34
05-01-26 268.40 270.30 264.30 266.50 7924 273 2123411.00 85439.62
02-01-26 269.15 274.50 265.25 272.70 9176 285 2495649.00 85762.01
01-01-26 268.90 270.95 265.35 268.25 3704 173 992796.00 85188.60
31-12-25 280.65 280.65 266.15 268.85 9303 296 2507492.00 85220.60
30-12-25 259.50 270.25 259.50 264.60 27680 890 7367177.00 84675.08
29-12-25 263.90 265.95 256.55 259.40 9133 364 2382160.00 84695.54
<< < 1 2 3  ... > >>