• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
178.9418259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
59.26
43061.04
EPS(TTM)
Face Value()
Div & Yield %
21.64
2
0.3
 

As on: Apr 16, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1297.00 1334.85 1292.25 1312.65 179646 6970 236073403.00 77988.68
15-04-26 1251.15 1287.00 1247.90 1282.30 220241 7981 279047625.00 78111.24
13-04-26 1217.40 1238.50 1200.00 1231.40 99639 5310 121625458.00 76847.57
10-04-26 1278.65 1278.65 1213.00 1224.05 195142 8891 240138158.00 77550.25
09-04-26 1276.80 1280.00 1238.50 1264.25 177118 8878 222972936.00 76631.65
08-04-26 1283.50 1283.50 1226.15 1270.15 797648 13654 1003330662.00 77562.90
07-04-26 1219.65 1244.40 1201.30 1230.70 389989 6357 479851293.00 74616.58
06-04-26 1213.55 1228.60 1200.00 1219.95 432570 9172 526932910.00 74106.85
02-04-26 1139.45 1235.00 1130.35 1213.55 633163 17116 766357552.00 73319.55
01-04-26 1164.75 1187.35 1146.00 1153.80 113246 6177 132063654.00 73134.32
<< < 1 2 3  ... > >>