• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Medicamen Biotech Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531146
INE646B01010
200.5802003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICAMEQ
37.91
334.73
EPS(TTM)
Face Value()
Div & Yield %
6.51
10
0.38
 

As on: Apr 16, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 289.00 289.00 244.85 248.50 2748 227 686981.00 77988.68
15-04-26 246.25 255.70 245.25 246.80 1139 124 286180.00 78111.24
13-04-26 235.00 249.95 232.50 242.55 596 227 145468.00 76847.57
10-04-26 241.55 247.75 237.00 242.45 1618 92 393156.00 77550.25
09-04-26 240.05 243.45 236.75 238.50 2459 130 592817.00 76631.65
08-04-26 233.50 245.90 233.15 240.45 2249 276 541264.00 77562.90
07-04-26 225.85 237.40 222.50 226.85 2995 193 684943.00 74616.58
06-04-26 231.80 234.20 225.05 226.70 1629 99 373531.00 74106.85
02-04-26 227.45 239.65 225.25 230.85 2384 308 556661.00 73319.55
01-04-26 234.35 246.50 230.00 234.85 6613 280 1568070.00 73134.32
<< < 1 2 3  ... > >>