• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

A F Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538351
INE663P01015
17.2626531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1.77 1.77 1.64 1.71 80091 86 134439.00 75415.35
21-05-26 1.67 1.79 1.67 1.72 57549 88 100446.00 75183.36
20-05-26 1.90 1.90 1.74 1.74 75633 99 133336.00 75318.39
19-05-26 1.75 1.84 1.75 1.83 27774 52 50945.00 75200.85
18-05-26 1.87 1.87 1.75 1.84 38077 62 67757.00 75315.04
15-05-26 1.76 1.88 1.76 1.84 47773 56 87346.00 75237.99
14-05-26 1.78 1.85 1.74 1.84 35454 71 62979.00 75398.72
13-05-26 1.91 1.91 1.77 1.80 25478 79 46149.00 74608.98
12-05-26 1.86 1.86 1.73 1.83 142262 121 261251.00 74559.24
11-05-26 1.78 1.86 1.75 1.80 486596 117 869659.00 76015.28
<< < 1 2 3  ... > >>