• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,057.71 -209.63
( -0.28%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.6447243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.5
4.52
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jun 02, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1.03 1.03 1.03 1.03 104723 107 107864.00 74267.34
25-05-26 1.08 1.08 1.08 1.08 91921 90 99274.00 76488.96
18-05-26 1.13 1.13 1.13 1.13 129171 92 145963.00 75315.04
11-05-26 1.18 1.18 1.18 1.18 218287 108 257578.00 76015.28
04-05-26 1.24 1.24 1.24 1.24 77542 77 96152.00 77269.40
27-04-26 1.30 1.30 1.30 1.30 201750 103 262275.00 77303.63
20-04-26 1.36 1.36 1.36 1.36 211283 110 287344.00 78520.30
13-04-26 1.41 1.52 1.41 1.43 1307190 387 1846959.00 76847.57
06-04-26 1.48 1.48 1.48 1.48 83621 66 123759.00 74106.85
30-03-26 1.55 1.55 1.55 1.55 47542 58 73690.00 71947.55
<< < 1 2 3  ... > >>