• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
194.0428749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
32.95
177272.09
EPS(TTM)
Face Value()
Div & Yield %
66.21
10
0.96
 

As on: Aug 02, 2025 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 2152.75 2200.00 2148.00 2181.70 46991 5931 102371159.00 80599.91
31-07-25 2050.05 2159.00 2050.05 2152.75 30606 3213 65116240.00 81185.58
30-07-25 2085.10 2101.50 2075.55 2084.95 22465 2872 46830478.00 81481.86
29-07-25 2042.00 2105.00 2042.00 2100.85 12214 1307 25421627.00 81337.95
28-07-25 2059.05 2089.40 2035.05 2049.80 22467 2271 46525235.00 80891.02
25-07-25 2085.30 2105.00 2075.00 2098.25 16592 2396 34697442.00 81463.09
24-07-25 2110.00 2124.80 2081.05 2094.70 10821 1217 22773241.00 82184.17
23-07-25 2105.20 2135.00 2099.05 2116.00 16437 1824 34825058.00 82726.64
22-07-25 2120.50 2132.55 2102.00 2113.90 12531 1919 26510768.00 82186.81
21-07-25 2119.95 2142.00 2085.40 2134.35 14768 1370 31335708.00 82200.34
<< < 1 2 3  ... > >>