• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Pacific Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523483
INE883C01025
251.9995212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PACIFICI
33.22
95.7
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0
 

As on: Nov 06, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 131.00 142.75 128.95 138.35 21 13 2807.00 79310.01
04-11-26 131.05 138.85 130.00 138.85 38 17 5005.00 77301.40
03-11-26 148.80 148.80 143.95 143.95 14 3 2058.00 76917.85
02-11-26 133.60 143.75 131.00 131.00 126 10 16710.00 75692.78
30-10-26 143.00 143.00 133.55 133.60 217 18 29640.00 74459.53
29-10-26 130.00 153.00 129.60 153.00 55 5 7153.00 74151.04
27-10-26 123.60 129.55 123.60 129.55 14 5 1771.00 73598.67
22-10-26 131.00 131.00 131.00 131.00 1 1 131.00 73249.39
21-10-26 131.65 133.00 130.00 131.00 359 11 46725.00 73709.69
19-10-26 146.50 146.50 140.00 140.00 116 7 16926.00 73852.90
<< < 1 2 3  ... > >>