• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8424388
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
47.01
267542.02
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.83
 

As on: May 22, 2025 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 725.80 725.80 710.20 717.75 420641 8884 301401441.00 80951.99
21-05-25 718.90 729.50 718.00 726.75 466070 8820 337851050.00 81596.63
20-05-25 731.50 737.50 717.10 718.75 628436 12150 457251290.00 81186.44
19-05-25 731.75 738.30 727.90 729.20 971683 26678 712734568.00 82059.42
16-05-25 728.60 742.00 725.55 730.70 1197738 21966 878233437.00 82330.59
15-05-25 699.15 729.95 696.00 728.05 2852461 52803 2046769076.00 82530.74
14-05-25 699.75 708.00 686.00 699.00 2377093 51381 1656028870.00 81330.56
13-05-25 720.55 726.65 703.50 707.90 2052287 21664 1467832168.00 81148.22
12-05-25 726.55 732.55 711.10 720.55 1840816 45128 1326550517.00 82429.90
09-05-25 662.60 710.85 662.60 708.50 2414487 41719 1690287151.00 79454.47
<< < 1 2 3  ... > >>