• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Satiate Agri Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524546
INE06DM01015
-1.6493577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 39.10 39.10 39.10 39.10 63900 5 2498490.00 80891.02
07-07-25 39.10 39.10 39.10 39.10 100 1 3910.00 83442.50
30-06-25 37.24 37.24 37.24 37.24 100 1 3724.00 83606.46
25-06-25 35.47 35.47 35.47 35.47 100 1 3547.00 82755.51
24-06-25 33.79 33.79 33.79 33.79 100 1 3379.00 82055.11
23-06-25 32.19 32.19 32.19 32.19 677000 16 21792630.00 81896.79
16-06-25 30.66 30.66 30.66 30.66 100 1 3066.00 81796.15
13-06-25 29.20 29.20 29.20 29.20 100 1 2920.00 81118.60
12-06-25 27.81 27.81 27.81 27.81 100 1 2781.00 81691.98
11-06-25 26.49 26.49 26.49 26.49 100 1 2649.00 82515.14
<< < 1 2 > >>