• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,015.06 455.82
( 0.61%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
216.6827129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
72.46
144041.74
EPS(TTM)
Face Value()
Div & Yield %
55.92
1
0.15
 

As on: May 13, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 4160.00 4185.65 4040.00 4051.95 59300 5268 242630474.00 74559.24
11-05-26 4203.35 4235.00 4154.00 4180.90 36615 6570 153385263.00 76015.28
08-05-26 4293.05 4316.00 4222.00 4244.05 26876 4158 114579492.00 77328.19
07-05-26 4345.00 4355.85 4288.45 4293.10 50725 11388 218962792.00 77844.52
06-05-26 4142.20 4325.00 4142.20 4292.60 70932 7531 302962321.00 77958.52
05-05-26 4156.75 4156.75 4078.75 4131.10 25726 3213 105830626.00 77017.79
04-05-26 4158.80 4185.00 4068.50 4156.95 33931 5807 140021366.00 77269.40
30-04-26 4219.85 4219.85 4125.00 4144.30 27645 6769 114906640.00 76913.50
29-04-26 4274.00 4301.65 4220.55 4227.50 51561 10967 219683810.00 77496.36
28-04-26 4275.00 4275.00 4202.60 4254.00 48109 7094 203827568.00 76886.91
<< < 1 2 3  ... > >>