• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,762.43 268.89
( 0.34%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.6515217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.3
3.92
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Apr 20, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 8.53 8.53 8.53 8.53 41 2 349.00 78493.54
16-04-26 8.13 8.13 8.13 8.13 101 2 821.00 77988.68
15-04-26 7.75 7.75 7.75 7.75 1020 2 7905.00 78111.24
13-04-26 6.90 7.39 6.90 7.39 18 3 132.00 76847.57
10-04-26 7.04 7.04 7.04 7.04 100 1 704.00 77550.25
07-04-26 6.99 6.99 6.71 6.71 323 3 2229.00 74616.58
06-04-26 7.00 7.00 7.00 7.00 20 1 140.00 74106.85
02-04-26 7.00 7.00 7.00 7.00 100 1 700.00 73319.55
30-03-26 7.00 7.05 7.00 7.02 67 2 470.00 71947.55
27-03-26 7.35 7.35 7.05 7.05 770 3 5599.00 73583.22
<< < 1 2 3  ... > >>