• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.1601629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXTEL
22.61
705.96
EPS(TTM)
Face Value()
Div & Yield %
19.33
10
2.75
 

As on: Sep 26, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 446.95 446.95 437.00 437.00 35 5 15612.00 73895.74
24-09-26 449.90 460.00 438.00 440.65 605 73 269509.00 73580.54
23-09-26 434.75 453.60 434.75 452.65 354 42 158226.00 74828.25
22-09-26 434.00 438.35 428.30 432.05 181 34 78791.00 74529.08
21-09-26 431.10 435.80 425.40 428.85 497 32 213832.00 74858.99
18-09-26 435.65 448.90 435.65 441.55 300 24 132495.00 74294.96
17-09-26 431.00 443.15 430.25 440.05 335 12 147560.00 74314.59
16-09-26 436.25 439.10 422.00 430.25 1031 97 442908.00 74336.45
15-09-26 440.05 454.00 421.00 431.95 3601 325 1594745.00 74003.82
11-09-26 411.00 443.90 411.00 441.15 1700 144 721950.00 74781.76
<< < 1 2 3  ... > >>