• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Premco Global Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530331
INE001E01012
226.0027838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.2
143.99
EPS(TTM)
Face Value()
Div & Yield %
42.72
10
10.31
 

As on: Aug 28, 2025 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 449.00 449.00 432.00 439.95 636 30 279489.00 80080.57
26-08-25 441.90 455.00 430.00 435.70 153 36 67292.00 80786.54
25-08-25 458.85 480.00 448.20 455.05 1489 96 682134.00 81635.91
22-08-25 449.55 452.00 438.05 448.85 1846 45 826988.00 81306.85
21-08-25 459.90 459.90 437.10 446.55 1005 41 450997.00 82000.71
20-08-25 447.65 458.45 431.00 441.40 508 45 222821.00 81857.84
19-08-25 452.75 458.00 445.05 447.65 662 33 297235.00 81644.39
18-08-25 453.75 464.95 441.00 452.75 267 24 121014.00 81273.75
14-08-25 459.25 459.25 432.30 443.75 143 29 63944.00 80597.66
13-08-25 450.05 464.00 448.00 457.00 69 13 31150.00 80539.91
<< < 1 2 3  ... > >>