• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.59 -347.65
( -0.45%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Ruparel Food Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511740
INE239B01014
15.5405581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 111.10 115.05 104.15 114.95 383 14 40196.00 78111.24
13-04-26 100.25 110.05 100.25 109.60 74 5 8001.00 76847.57
10-04-26 116.45 116.45 105.50 105.50 80 5 8450.00 77550.25
09-04-26 111.05 121.35 109.95 111.05 474 11 52338.00 76631.65
08-04-26 127.55 127.55 115.50 115.70 192 5 23802.00 77562.90
07-04-26 121.50 121.50 110.20 121.50 200 4 22063.00 74616.58
06-04-26 112.00 117.00 105.90 115.95 1098 18 124284.00 74106.85
02-04-26 100.85 111.45 100.85 111.45 201 3 20281.00 73319.55
01-04-26 106.15 106.15 96.05 106.15 102 4 9817.00 73134.32
30-03-26 101.10 101.10 101.10 101.10 210 2 21231.00 71947.55
<< < 1 2 3  ... > >>