• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
22.11
5329.62
EPS(TTM)
Face Value()
Div & Yield %
15.83
2
1.8
 

As on: Jul 05, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 354.65 357.50 348.85 350.00 82006 2101 28874602.00 77763.91
02-07-26 337.20 362.35 335.80 352.30 156606 3149 54899206.00 77502.12
01-07-26 346.00 346.00 335.80 337.15 23946 729 8155992.00 76922.64
30-06-26 340.05 343.40 335.30 340.90 30911 1180 10476524.00 76478.67
29-06-26 342.55 343.05 335.60 337.70 40397 1449 13639239.00 76728.37
25-06-26 350.45 350.45 341.10 342.45 23500 779 8074295.00 77100.47
24-06-26 343.75 348.55 342.50 346.10 30583 980 10563782.00 76991.22
23-06-26 349.45 349.45 343.00 345.05 31534 1160 10914425.00 76200.68
22-06-26 350.05 350.75 348.00 348.35 19008 752 6635486.00 77094.07
19-06-26 344.85 348.30 340.20 345.25 91187 2381 31402201.00 76802.90
<< < 1 2 3  ... > >>