• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,170.42 -140.59
( -0.17%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 07, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1256.40 1263.00 1228.40 1233.25 16819 1354 20968378.00 83311.01
04-11-25 1272.60 1276.00 1248.90 1251.95 11332 1570 14296730.00 83459.15
03-11-25 1235.10 1273.00 1216.55 1261.40 31509 2060 39351274.00 83978.49
31-10-25 1220.05 1243.90 1220.05 1235.05 21704 1718 26817049.00 83938.71
30-10-25 1215.00 1228.00 1208.30 1222.85 15758 1427 19209454.00 84404.46
29-10-25 1204.75 1219.40 1191.80 1216.25 6804 759 8201263.00 84997.13
28-10-25 1200.00 1221.40 1197.00 1200.90 19131 1465 23109644.00 84628.16
27-10-25 1175.10 1202.00 1175.10 1199.85 42090 2921 50192277.00 84778.84
24-10-25 1199.00 1207.90 1186.50 1192.05 6868 639 8201019.00 84211.88
23-10-25 1230.05 1234.00 1194.10 1197.35 22688 1941 27542992.00 84556.40
<< < 1 2 3  ... > >>