• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
399.427764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
30.75
376.24
EPS(TTM)
Face Value()
Div & Yield %
7.44
10
0
 

As on: May 08, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 232.00 232.00 222.20 225.50 2773 89 625440.00 77328.19
07-05-26 225.00 229.70 224.00 228.75 5409 158 1231199.00 77844.52
06-05-26 220.00 225.00 215.00 219.10 1776 102 389357.00 77958.52
05-05-26 208.75 221.25 208.75 219.45 4129 264 900081.00 77017.79
04-05-26 207.05 214.00 204.55 208.65 2032 124 426865.00 77269.40
30-04-26 202.75 207.00 200.00 206.30 1056 56 213560.00 76913.50
29-04-26 200.50 207.25 200.50 202.90 1547 34 317067.00 77496.36
28-04-26 206.80 208.00 197.65 200.35 899 59 181720.00 76886.91
27-04-26 192.50 204.50 192.50 204.15 319 38 64976.00 77303.63
24-04-26 204.70 207.10 198.60 201.15 2218 142 450566.00 76664.21
<< < 1 2 3  ... > >>