• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,984.70 506.03
( 0.66%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
23.17
24473.79
EPS(TTM)
Face Value()
Div & Yield %
801.53
10
0.27
 

As on: Jul 01, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 18042.70 18678.95 17745.00 18574.15 13183 3098 240842889.00 76478.67
29-06-26 18392.85 18454.90 17779.25 17837.25 7665 2210 138280144.00 76728.37
25-06-26 18065.30 18924.95 18065.30 18392.80 8179 2134 152315301.00 77100.47
24-06-26 18119.75 18148.00 17708.90 17936.50 5174 1559 92969729.00 76991.22
23-06-26 18644.60 18644.60 17981.00 18028.35 3686 1377 67240362.00 76200.68
22-06-26 18600.00 18968.00 18454.45 18517.30 8977 2496 167466033.00 77094.07
19-06-26 18650.00 18839.95 18368.60 18674.00 9460 2945 175918726.00 76802.90
18-06-26 18846.85 18846.85 18593.25 18668.55 3700 836 69157590.00 77409.98
17-06-26 18589.70 18882.20 18471.00 18687.45 5276 1166 98462887.00 77155.62
16-06-26 18550.00 18784.85 18281.65 18416.45 11127 1746 205935387.00 76808.48
<< < 1 2 3  ... > >>