• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Navin Fluorine International Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532504
INE048G01026
714.6095725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVINFLUOR
85.3
40299.95
EPS(TTM)
Face Value()
Div & Yield %
92.1
2
0.11
 

As on: Jul 22, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 7900.00 7929.90 7810.00 7888.25 20741 1094 163332081.00 77470.11
20-07-26 7524.95 7897.00 7500.00 7856.10 5652 1111 44025343.00 77708.52
17-07-26 7674.95 7730.00 7502.50 7573.40 4115 776 31261596.00 78151.45
16-07-26 7598.20 7711.00 7598.20 7651.10 1870 540 14312601.00 77186.87
15-07-26 7550.05 7665.00 7547.10 7608.65 3251 476 24781351.00 77185.43
14-07-26 7657.65 7732.95 7560.50 7595.90 2045 569 15570003.00 77054.94
13-07-26 7650.60 7711.15 7596.45 7631.85 3167 576 24237989.00 77616.40
10-07-26 7708.00 7760.00 7654.55 7716.85 13086 1309 100550002.00 77569.39
09-07-26 7421.35 7720.00 7413.00 7695.50 3276 632 24951887.00 76741.82
08-07-26 7562.05 7662.50 7300.00 7349.70 8336 1629 62131214.00 76503.60
<< < 1 2 3  ... > >>