• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6806973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
24.98
69746.25
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Nov 01, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 22.24 23.20 22.24 22.74 24838699 126204 567642966.00 83938.71
30-10-25 22.74 22.76 22.20 22.23 10560906 53905 236412918.00 84404.46
29-10-25 22.77 22.93 22.67 22.70 8762035 52334 199405237.00 84997.13
28-10-25 22.74 22.95 22.54 22.74 10071804 52949 228648515.00 84628.16
27-10-25 22.69 22.94 22.67 22.77 8363221 63595 190784095.00 84778.84
24-10-25 22.78 22.88 22.46 22.68 11178481 53499 253565369.00 84211.88
23-10-25 22.77 23.19 22.66 22.72 15127640 87816 347083353.00 84556.40
21-10-25 22.71 22.89 22.67 22.76 4407629 31791 100326462.00 84426.34
20-10-25 22.46 22.96 22.13 22.65 11597831 58346 262318219.00 84363.37
17-10-25 23.14 23.23 22.06 22.24 23809078 84431 537768703.00 83952.19
<< < 1 2 3  ... > >>