• OPEN AN ACCOUNT
Indian Indices
Sensex
83,587.08 -593.88
( -0.71%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
50.88
1989678.9
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.37
 

As on: Jan 09, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1503.75 1503.75 1468.45 1470.30 2168603 43298 3205025907.00 84180.96
07-01-26 1510.00 1519.95 1498.20 1504.10 710599 42333 1071538918.00 84961.14
06-01-26 1575.55 1575.55 1497.05 1507.70 956028 36338 1449102048.00 85063.34
05-01-26 1592.50 1611.20 1575.00 1577.45 489517 19453 779554065.00 85439.62
02-01-26 1579.95 1594.45 1578.00 1592.45 381201 8881 605273365.00 85762.01
01-01-26 1571.35 1592.90 1571.00 1574.90 871193 34633 1373984266.00 85188.60
31-12-25 1540.05 1576.50 1540.05 1569.40 437555 24198 684987368.00 85220.60
30-12-25 1543.35 1553.60 1538.00 1540.80 232715 7473 359252951.00 84675.08
29-12-25 1558.95 1558.95 1543.15 1545.30 167579 11621 259391293.00 84695.54
26-12-25 1555.00 1561.00 1554.80 1559.00 113233 4590 176372411.00 85041.45
<< < 1 2 3  ... > >>