• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,251.37 11.90
( 0.01%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2921926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
43.54
57166.8
EPS(TTM)
Face Value()
Div & Yield %
67.85
1
0.12
 

As on: Jul 04, 2025 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 5705.00 5797.95 5705.00 5750.25 1240 452 7151880.00 83239.47
02-07-25 5704.10 5762.95 5663.20 5750.30 2556 653 14601818.00 83409.69
01-07-25 5575.15 5813.85 5533.40 5704.10 2577 626 14729461.00 83697.29
30-06-25 5520.00 5595.90 5484.10 5559.50 988 325 5473712.00 83606.46
27-06-25 5480.05 5511.00 5381.65 5490.30 1197 397 6516029.00 84058.90
26-06-25 5499.95 5576.00 5431.00 5473.15 1680 483 9244433.00 83755.87
25-06-25 5241.00 5498.20 5221.00 5457.30 1314 348 7059148.00 82755.51
24-06-25 5287.75 5301.85 5201.50 5241.25 554 160 2901564.00 82055.11
23-06-25 5160.85 5288.50 5133.45 5269.90 1207 345 6333990.00 81896.79
20-06-25 5235.55 5238.00 5120.00 5160.85 1142 336 5918026.00 82408.17
<< < 1 2 3  ... > >>