• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Rama Phosphates Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524037
INE809A01032
90.9051151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMAPHO
17.34
732.15
EPS(TTM)
Face Value()
Div & Yield %
11.93
5
0.12
 

As on: Nov 10, 2025 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 187.55 210.40 186.10 206.90 110354 1741 22737725.00 83216.28
06-11-25 195.30 196.45 187.55 189.45 11341 197 2162554.00 83311.01
04-11-25 199.00 202.20 193.50 195.65 16278 342 3196755.00 83459.15
03-11-25 181.35 201.25 181.35 199.30 63733 889 12500778.00 83978.49
31-10-25 187.25 192.30 182.00 184.10 30102 425 5586092.00 83938.71
30-10-25 194.00 197.95 186.15 187.50 15448 408 2916138.00 84404.46
29-10-25 197.00 200.00 191.00 192.65 19879 403 3863586.00 84997.13
28-10-25 204.75 208.55 191.00 197.10 49817 1086 9877706.00 84628.16
27-10-25 195.25 210.50 189.65 204.75 90309 1770 18175898.00 84778.84
24-10-25 189.70 199.35 185.00 192.90 54179 1428 10426758.00 84211.88
<< < 1 2 3  ... > >>