• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,295.01 342.82
( 0.41%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Ace Engitech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530669
INE035401020
0.9487195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2025 03:10 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-10-25 156.20 156.20 148.80 148.80 239 13 36961.00 82605.43
14-10-25 148.80 148.80 148.80 148.80 162 5 24105.00 82029.98
13-10-25 141.75 141.75 141.75 141.75 239 5 33878.00 82327.05
10-10-25 141.75 141.75 135.00 135.00 205 4 29025.00 82500.82
09-10-25 135.00 135.00 135.00 135.00 50 1 6750.00 82172.10
08-10-25 118.00 128.75 116.80 128.75 522 12 61702.00 81773.66
06-10-25 121.75 134.55 121.75 122.65 1267 22 156332.00 81790.12
03-10-25 134.55 141.20 127.85 128.15 418 13 55224.00 81207.17
01-10-25 148.00 148.60 134.50 134.50 35 3 4913.00 80983.31
30-09-25 141.55 150.00 141.55 141.55 157 4 22280.00 80267.62
<< < 1 2 3  ... > >>