• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
122.8031565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
25.9
29597.33
EPS(TTM)
Face Value()
Div & Yield %
16.6
2
1.35
 

As on: Aug 09, 2025 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 420.05 432.90 420.05 429.95 18277 964 7855405.00 79857.79
07-08-25 425.00 426.25 419.95 424.65 4975 281 2104503.00 80623.26
06-08-25 432.25 432.25 423.30 428.50 21326 783 9116451.00 80543.99
05-08-25 422.10 428.05 420.00 422.85 16153 667 6830495.00 80710.25
04-08-25 427.65 429.15 419.50 421.10 17591 1367 7415439.00 81018.72
01-08-25 446.50 453.15 426.00 427.60 31510 2327 13675503.00 80599.91
31-07-25 438.05 449.15 438.05 441.00 28598 1195 12681065.00 81185.58
30-07-25 461.95 461.95 448.25 448.80 14603 837 6585304.00 81481.86
29-07-25 450.00 456.65 450.00 452.15 4130 344 1868404.00 81337.95
28-07-25 471.95 471.95 448.95 451.85 19308 869 8794654.00 80891.02
<< < 1 2 3  ... > >>