• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,222.46 702.16
( 0.89%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Capital Infra Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544338
INE0Z8Z23013
87.1066646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPINVIT
3.31
2512.87
EPS(TTM)
Face Value()
Div & Yield %
21.15
99
28.67
 

As on: Apr 21, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 70.01 70.29 69.85 70.00 6872 116 481372.00 78520.30
17-04-26 70.11 71.48 69.95 70.01 22454 953 1574423.00 78493.54
16-04-26 70.80 70.80 69.71 70.11 10956 154 767598.00 77988.68
15-04-26 70.90 71.75 69.95 70.03 22647 453 1589426.00 78111.24
13-04-26 70.09 71.49 69.83 69.96 8140 166 570274.00 76847.57
10-04-26 70.55 70.64 69.98 70.09 6793 166 476850.00 77550.25
09-04-26 69.81 70.19 69.75 69.98 6954 198 486214.00 76631.65
08-04-26 70.75 70.77 69.67 70.03 26431 499 1863199.00 77562.90
07-04-26 71.10 71.10 70.23 70.41 19995 931 1409641.00 74616.58
06-04-26 71.56 71.56 70.16 70.35 16245 157 1146251.00 74106.85
<< < 1 2 3  ... > >>