• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.2016986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.21
685.21
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
2.59
 

As on: Jan 13, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 436.70 438.00 421.55 424.15 2012 71 865307.00 83878.17
09-01-26 439.40 446.00 435.00 436.70 18134 84 7946420.00 83576.24
08-01-26 440.00 449.90 430.30 443.85 5326 145 2347503.00 84180.96
07-01-26 422.00 449.85 418.00 442.05 2587 123 1119630.00 84961.14
06-01-26 432.00 432.00 421.00 422.85 2592 103 1098542.00 85063.34
05-01-26 445.10 459.95 425.00 427.05 3873 183 1704888.00 85439.62
02-01-26 436.15 466.00 436.15 449.80 4232 160 1923196.00 85762.01
01-01-26 436.05 467.00 436.00 444.10 2883 193 1297080.00 85188.60
31-12-25 386.00 451.70 384.20 445.65 20567 511 8870522.00 85220.60
30-12-25 390.95 395.00 376.90 390.50 6105 189 2357801.00 84675.08
<< < 1 2 3  ... > >>