• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01021
751.1853243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
14.2
2230.3
EPS(TTM)
Face Value()
Div & Yield %
94.49
5
0.04
 

As on: Jun 30, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1350.40 1366.75 1342.55 1354.30 173 62 234060.00 76478.67
29-06-26 1384.75 1384.75 1337.80 1341.85 725 139 977375.00 76728.37
25-06-26 1390.00 1394.55 1365.70 1370.90 1385 223 1914069.00 77100.47
24-06-26 1395.55 1395.55 1370.05 1388.40 468 143 647155.00 76991.22
23-06-26 1395.55 1402.35 1389.00 1395.55 1124 127 1570678.00 76200.68
22-06-26 1429.20 1429.20 1392.50 1394.95 598 98 842376.00 77094.07
19-06-26 1432.35 1435.55 1415.00 1422.15 485 108 690564.00 76802.90
18-06-26 1455.75 1465.00 1418.50 1440.20 1568 252 2256116.00 77409.98
17-06-26 1451.90 1461.80 1439.15 1456.00 1477 290 2141860.00 77155.62
16-06-26 1449.15 1460.00 1439.95 1446.35 814 129 1182190.00 76808.48
<< < 1 2 3  ... > >>