• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
261.5821413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
26.58
1633.13
EPS(TTM)
Face Value()
Div & Yield %
26.63
10
3.74
 

As on: Sep 23, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 706.15 753.90 704.00 707.90 1343 286 952715.00 74529.08
21-09-26 702.00 760.00 702.00 710.30 585 103 414724.00 74858.99
18-09-26 711.15 712.35 704.00 705.05 966 182 682853.00 74294.96
17-09-26 720.00 729.00 705.00 707.65 1642 439 1170271.00 74314.59
16-09-26 711.00 729.00 704.05 720.30 519 132 371099.00 74336.45
15-09-26 713.60 732.40 712.00 715.70 445 100 319237.00 74003.82
11-09-26 729.00 729.00 717.00 725.45 691 114 498604.00 74781.76
10-09-26 748.00 748.00 723.15 724.95 212 80 154808.00 74902.59
09-09-26 730.05 730.90 717.50 729.20 619 95 449992.00 74764.23
08-09-26 731.90 731.90 723.70 727.65 911 101 662787.00 75577.58
<< < 1 2 3  ... > >>