• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
17.88
11708.43
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: Jun 30, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1494.35 1533.85 1484.65 1522.00 4506 401 6788668.00 76478.67
29-06-26 1484.50 1500.00 1468.00 1476.70 10602 645 15737753.00 76728.37
25-06-26 1485.25 1500.00 1471.00 1488.55 178911 1617 264964198.00 77100.47
24-06-26 1450.95 1494.00 1450.95 1482.95 5796 590 8573392.00 76991.22
23-06-26 1441.50 1475.90 1440.00 1451.90 5643 440 8222331.00 76200.68
22-06-26 1371.45 1494.05 1351.00 1465.90 314046 3630 446571594.00 77094.07
19-06-26 1466.65 1485.50 1450.75 1472.30 6971 532 10269855.00 76802.90
18-06-26 1455.95 1475.00 1446.30 1467.25 7279 759 10641966.00 77409.98
17-06-26 1392.90 1460.00 1392.90 1452.30 9198 862 13205847.00 77155.62
16-06-26 1401.05 1417.00 1380.00 1392.60 3335 311 4666206.00 76808.48
<< < 1 2 3  ... > >>