• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
20.69
16320.64
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.45
 

As on: Aug 12, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 833.00 848.85 825.65 838.45 63291 783 53241580.00 78154.25
10-08-26 829.70 848.80 818.00 830.30 5052 343 4221967.00 78542.44
07-08-26 830.95 851.00 825.05 829.65 14012 899 11771805.00 78499.17
06-08-26 818.00 836.70 816.55 834.60 48856 2864 40276756.00 78954.76
05-08-26 820.00 840.45 807.00 816.10 69907 1142 57787883.00 78581.00
04-08-26 807.00 824.35 798.85 809.60 19917 976 16177316.00 78428.95
03-08-26 795.05 814.05 791.15 806.10 4177 389 3368132.00 78639.03
31-07-26 804.75 804.75 794.50 797.05 1662 175 1328816.00 78094.64
30-07-26 806.65 808.60 799.70 802.15 19512 575 15693499.00 77928.15
29-07-26 816.00 818.35 803.05 811.60 2832 257 2299104.00 77654.60
<< < 1 2 3  ... > >>