• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
30.7353273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
16.06
805.13
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
0
 

As on: Dec 31, 2025 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 235.00 236.10 227.50 230.75 3827 198 884844.00 84675.08
29-12-25 235.65 237.30 231.50 233.65 2152 66 502771.00 84695.54
26-12-25 232.05 240.50 232.05 234.15 4662 104 1113419.00 85041.45
24-12-25 236.05 239.30 233.25 237.85 5019 123 1178386.00 85408.70
23-12-25 270.00 270.00 231.20 236.15 2385 116 562508.00 85524.84
22-12-25 231.40 233.65 230.00 232.40 4044 118 937773.00 85567.48
19-12-25 230.00 232.95 225.95 231.40 1938 82 444424.00 84929.36
18-12-25 228.75 230.20 225.45 226.65 1091 71 249174.00 84481.81
17-12-25 236.65 236.65 229.40 230.20 3216 390 748766.00 84559.65
16-12-25 237.50 239.50 236.15 237.90 1488 48 351980.00 84679.86
<< < 1 2 3  ... > >>