• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
103.2846353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
13.79
4898.34
EPS(TTM)
Face Value()
Div & Yield %
4.49
102
0
 

As on: Nov 11, 2025 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 61.00 62.22 61.00 61.93 526371 633 32369579.00 83535.35
07-11-25 61.26 61.80 60.25 61.00 868376 1353 52979130.00 83216.28
06-11-25 62.12 62.12 61.26 61.55 1153919 1651 70943642.00 83311.01
04-11-25 62.13 62.41 61.00 61.79 89662 635 5547840.00 83459.15
03-11-25 62.47 62.89 61.82 61.92 767668 3316 48023943.00 83978.49
31-10-25 63.10 63.10 62.44 62.48 2515108 854 157158738.00 83938.71
30-10-25 62.60 63.45 62.60 62.74 329282 562 20663560.00 84404.46
29-10-25 63.28 63.28 62.55 62.73 1483194 463 93040847.00 84997.13
28-10-25 62.85 62.96 62.50 62.58 211787 501 13275738.00 84628.16
27-10-25 63.64 63.64 62.66 62.71 2423876 558 152050231.00 84778.84
<< < 1 2 3  ... > >>