• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.9105509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
21.85
8588.28
EPS(TTM)
Face Value()
Div & Yield %
19.92
5
0.24
 

As on: May 14, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 441.90 443.20 420.00 426.55 62855 2200 26989481.00 75398.72
13-05-26 432.45 442.05 432.45 435.20 131420 2662 57524251.00 74608.98
12-05-26 454.90 454.90 431.00 433.15 51195 1783 22666502.00 74559.24
11-05-26 478.55 478.55 453.00 455.20 99754 2995 46109354.00 76015.28
08-05-26 490.55 492.10 474.15 476.20 102533 2577 49538271.00 77328.19
07-05-26 491.50 499.50 484.10 488.00 229427 6015 112384504.00 77844.52
06-05-26 455.65 507.15 452.30 481.95 787680 15629 383529294.00 77958.52
05-05-26 460.45 464.05 447.00 455.85 59256 1933 27130711.00 77017.79
04-05-26 449.50 463.00 449.45 458.75 53731 1910 24521711.00 77269.40
30-04-26 451.75 451.75 439.50 448.40 36183 1516 16138089.00 76913.50
<< < 1 2 3  ... > >>