• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
20.11
38597.3
EPS(TTM)
Face Value()
Div & Yield %
22.6
1
0
 

As on: Jun 04, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 454.20 458.95 447.30 450.20 21174 1693 9620407.00 74360.01
03-06-26 454.50 456.30 441.00 454.50 28685 1540 12791036.00 74346.17
02-06-26 459.15 468.05 446.60 453.95 46155 2312 20980533.00 74649.84
01-06-26 476.50 480.40 455.00 458.30 19362 1797 9039415.00 74267.34
29-05-26 491.00 493.20 472.00 476.85 52680 1921 25524063.00 74775.74
27-05-26 477.05 516.60 472.65 498.60 57875 2098 28378119.00 75867.80
26-05-26 502.80 507.20 491.25 494.70 17361 539 8612562.00 76009.70
25-05-26 513.60 520.00 493.60 500.40 22692 1265 11403651.00 76488.96
22-05-26 531.40 533.70 505.90 510.60 37692 3089 19704064.00 75415.35
21-05-26 511.25 533.95 508.45 527.40 91562 4251 48024770.00 75183.36
<< < 1 2 3  ... > >>