• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
13618.2416853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
35.62
6034.27
EPS(TTM)
Face Value()
Div & Yield %
153
10
0.28
 

As on: Jul 10, 2025 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 5431.90 5449.95 5397.65 5449.90 141 47 764484.00 83536.08
08-07-25 5477.90 5510.90 5400.00 5426.85 605 167 3284730.00 83712.51
07-07-25 5456.40 5513.05 5370.00 5413.00 312 137 1701633.00 83442.50
04-07-25 5469.70 5495.40 5443.10 5465.60 388 124 2118797.00 83432.89
03-07-25 5509.80 5620.50 5450.05 5476.45 509 235 2810875.00 83239.47
02-07-25 5400.15 5522.75 5400.15 5509.85 755 192 4109779.00 83409.69
01-07-25 5500.85 5523.05 5464.80 5480.45 833 164 4570354.00 83697.29
30-06-25 5650.00 5700.25 5510.00 5551.70 1363 320 7574894.00 83606.46
27-06-25 5335.40 5724.10 5182.00 5587.55 4498 1287 24990378.00 84058.90
26-06-25 5228.00 5279.90 5226.95 5262.85 744 83 3909128.00 83755.87
<< < 1 2 3  ... > >>