• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,636.78 -636.55
( -0.80%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-0.7732479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.17
3.84
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Apr 22, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 10.50 11.07 10.35 11.07 1625 17 17689.00 79273.33
20-04-26 10.75 10.85 10.35 10.55 3270 24 34619.00 78520.30
17-04-26 10.20 10.55 9.71 10.34 5607 31 55081.00 78493.54
16-04-26 11.17 11.17 10.22 10.22 7897 32 80866.00 77988.68
15-04-26 10.75 11.69 10.75 10.75 5898 53 63947.00 78111.24
13-04-26 11.35 11.35 11.31 11.31 787 7 8924.00 76847.57
10-04-26 12.01 12.50 11.90 11.90 1404 17 16766.00 77550.25
09-04-26 12.49 12.52 11.41 12.52 1333 7 16671.00 76631.65
08-04-26 11.93 11.93 11.05 11.93 3288 11 38746.00 77562.90
07-04-26 10.30 11.37 10.29 11.37 5018 16 56502.00 74616.58
<< < 1 2 3  ... > >>