• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
63.2009815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
8373.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2025 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 256.90 258.35 250.90 253.25 48496 904 12329060.00 81904.70
11-09-25 256.00 259.60 252.30 253.80 44333 977 11338476.00 81548.73
10-09-25 253.20 260.85 252.95 255.95 60276 826 15420753.00 81425.15
09-09-25 250.95 254.45 249.75 253.20 16413 381 4142502.00 81101.32
08-09-25 253.15 256.00 248.25 249.75 66263 991 16629079.00 80787.30
05-09-25 262.90 262.90 252.05 253.20 18344 568 4713863.00 80710.76
04-09-25 258.95 267.75 250.05 262.85 111906 2240 29016833.00 80718.01
03-09-25 242.05 257.00 241.10 252.95 89676 1281 22288999.00 80567.71
02-09-25 236.15 245.00 236.15 242.70 51909 949 12532070.00 80157.88
01-09-25 237.95 244.20 236.45 241.90 84649 1142 20336687.00 80364.49
<< < 1 2 3  ... > >>