• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jan 16, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 40495.84 40803.69 40324.39 40437.07 0 0 0.00 83570.35
14-01-26 40320.97 40745.12 40280.81 40533.89 0 0 0.00 83382.71
13-01-26 40548.45 40592.26 40130.23 40418.29 0 0 0.00 83627.69
12-01-26 40143.60 40500.03 39875.92 40444.91 0 0 0.00 83878.17
09-01-26 40471.18 40667.67 40028.91 40177.11 0 0 0.00 83576.24
08-01-26 41178.72 41188.64 40498.46 40552.32 0 0 0.00 84180.96
07-01-26 41314.24 41405.37 41123.11 41259.12 0 0 0.00 84961.14
06-01-26 41061.01 41335.77 41059.16 41317.35 0 0 0.00 85063.34
05-01-26 41070.29 41174.00 40958.15 41044.39 0 0 0.00 85439.62
02-01-26 40627.61 41037.87 40593.10 41016.94 0 0 0.00 85762.01
<< < 1 2 3  ... > >>