• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.1568025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
14.03
65511.63
EPS(TTM)
Face Value()
Div & Yield %
28.71
10
2.86
 

As on: Dec 30, 2025 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 402.30 407.90 401.45 406.30 61649 2145 24990387.00 84695.54
26-12-25 408.55 410.25 402.05 402.75 64024 2382 25897782.00 85041.45
24-12-25 408.65 413.35 408.00 408.90 14100 567 5777571.00 85408.70
23-12-25 403.20 415.40 403.20 410.15 77594 2145 31957325.00 85524.84
22-12-25 406.65 408.00 404.00 406.00 69684 4173 28360218.00 85567.48
19-12-25 401.80 408.15 400.50 404.95 41391 1197 16744297.00 84929.36
18-12-25 401.55 401.55 396.70 399.75 47040 1095 18785370.00 84481.81
17-12-25 399.15 404.00 396.30 398.10 54287 1816 21750530.00 84559.65
16-12-25 400.20 402.90 400.20 401.95 19864 1209 7977813.00 84679.86
15-12-25 402.45 404.50 398.20 403.70 58629 1650 23552476.00 85213.36
<< < 1 2 3  ... > >>