• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Munjal Showa Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520043
INE577A01027
166.8110014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUNJALSHOW
19.35
501.54
EPS(TTM)
Face Value()
Div & Yield %
6.48
2
3.59
 

As on: Dec 29, 2025 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 139.00 139.00 122.70 122.80 3564 76 440832.00 84695.54
26-12-25 127.00 127.50 123.50 125.40 3788 79 473626.00 85041.45
24-12-25 124.55 130.90 124.55 127.40 2336 46 301945.00 85408.70
23-12-25 123.10 125.40 123.10 124.45 657 44 81989.00 85524.84
22-12-25 122.55 123.75 122.15 122.70 4296 72 527388.00 85567.48
19-12-25 123.00 123.05 122.00 122.10 1098 76 134348.00 84929.36
18-12-25 122.10 123.30 121.45 122.50 149 17 18298.00 84481.81
17-12-25 123.05 123.65 122.15 122.20 503 17 61607.00 84559.65
16-12-25 122.90 124.10 121.75 121.80 1013 36 123623.00 84679.86
15-12-25 128.80 128.80 120.55 122.95 2691 49 326780.00 85213.36
<< < 1 2 3  ... > >>