• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
98.8588663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
20.01
1795.18
EPS(TTM)
Face Value()
Div & Yield %
14.72
10
1.19
 

As on: Sep 27, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 286.00 299.00 285.20 294.60 4545 243 1333815.00 73895.74
24-09-26 297.35 298.45 284.75 288.10 1020 130 297400.00 73580.54
23-09-26 298.00 300.80 294.00 297.35 1393 128 412317.00 74828.25
22-09-26 299.50 300.95 298.00 299.95 411 21 123068.00 74529.08
21-09-26 300.90 300.90 293.40 298.80 1303 337 387734.00 74858.99
18-09-26 295.35 307.20 294.60 303.15 1311 129 396271.00 74294.96
17-09-26 288.90 298.00 288.90 293.70 1287 61 380836.00 74314.59
16-09-26 281.60 290.00 278.10 286.65 2016 234 575549.00 74336.45
15-09-26 290.00 290.00 279.70 280.55 4051 362 1151235.00 74003.82
11-09-26 289.00 293.05 286.00 288.50 292 38 84113.00 74781.76
<< < 1 2 3  ... > >>