• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
49.01
17166.77
EPS(TTM)
Face Value()
Div & Yield %
5.44
2
1.13
 

As on: Jun 06, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 270.60 272.00 264.75 266.60 97160 2327 26118034.00 74243.34
04-06-26 273.65 275.60 268.00 269.25 103669 2050 28139812.00 74360.01
03-06-26 275.45 275.45 269.00 272.50 42559 1366 11546891.00 74346.17
02-06-26 272.85 275.00 269.15 273.45 49835 1073 13574832.00 74649.84
01-06-26 282.95 283.15 272.30 273.35 73679 1843 20409422.00 74267.34
29-05-26 288.10 292.60 278.00 281.05 101977 1668 29277382.00 74775.74
27-05-26 288.00 290.90 287.70 288.10 39594 681 11454637.00 75867.80
26-05-26 293.40 293.40 288.10 288.95 98091 1374 28447830.00 76009.70
25-05-26 299.55 299.55 293.10 293.35 66514 1212 19626678.00 76488.96
22-05-26 291.90 299.80 291.05 294.65 219893 3827 65138705.00 75415.35
<< < 1 2 3  ... > >>