• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
90.2146667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
81.34
409.95
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
1.28
 

As on: Jan 01, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 136.50 138.15 136.50 136.65 1396 20 191586.00 85220.60
30-12-25 137.25 137.25 135.40 135.40 539 64 73248.00 84675.08
29-12-25 139.20 139.20 136.70 138.20 1853 56 254273.00 84695.54
26-12-25 136.90 140.00 135.00 139.45 1975 124 273707.00 85041.45
24-12-25 136.20 137.00 135.30 136.05 2893 53 395545.00 85408.70
23-12-25 136.10 137.70 135.70 136.85 490 40 66805.00 85524.84
22-12-25 138.15 139.90 134.70 136.25 1234 139 168746.00 85567.48
19-12-25 136.00 138.00 134.00 137.15 1840 103 251514.00 84929.36
18-12-25 133.30 136.50 131.50 136.10 2185 133 294041.00 84481.81
17-12-25 131.20 135.90 131.20 134.55 2325 82 312598.00 84559.65
<< < 1 2 3  ... > >>