• OPEN AN ACCOUNT
Indian Indices
Sensex
76,716.17 -241.10
( -0.31%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9485179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
13.46
3874.39
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.35
 

As on: Sep 01, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 287.05 289.30 280.50 282.35 16620 346 4714200.00 76957.27
28-08-26 289.65 292.45 286.30 287.30 19772 372 5727413.00 77264.51
27-08-26 296.65 296.65 286.50 289.65 30516 533 8852248.00 76933.59
26-08-26 291.15 297.60 288.70 296.65 17370 359 5110713.00 77472.94
25-08-26 292.65 299.55 286.00 291.20 27524 772 8016576.00 77656.09
24-08-26 292.30 295.55 285.40 286.45 14977 551 4332742.00 77369.11
21-08-26 294.10 295.65 293.05 293.85 6493 170 1908364.00 77540.83
20-08-26 297.60 299.85 293.35 293.70 12454 257 3695550.00 77537.72
19-08-26 300.60 303.00 296.15 296.95 11884 292 3552028.00 76909.68
18-08-26 300.60 303.00 296.95 299.75 28179 476 8411386.00 77235.46
<< < 1 2 3  ... > >>