• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
59.5973196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.45
402.53
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0.26
 

As on: Jan 26, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 215.95 217.00 211.00 211.25 2526 39 534676.00 81537.70
22-01-26 211.25 216.85 211.00 212.00 2661 54 564319.00 82307.37
21-01-26 211.05 214.65 209.00 211.00 18603 76 3924548.00 81909.63
20-01-26 212.25 214.20 211.00 211.05 3211 63 680040.00 82180.47
19-01-26 216.90 223.00 211.50 217.10 2687 42 586432.00 83246.18
16-01-26 219.90 219.90 212.00 217.15 852 35 182309.00 83570.35
14-01-26 221.40 221.40 211.00 213.10 8677 82 1834969.00 83382.71
13-01-26 211.70 222.00 211.70 214.90 1488 38 320784.00 83627.69
12-01-26 227.70 227.70 211.00 216.90 2687 57 571512.00 83878.17
09-01-26 225.25 225.25 215.30 215.95 3605 44 781569.00 83576.24
<< < 1 2 3  ... > >>