• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
53.16
301930.41
EPS(TTM)
Face Value()
Div & Yield %
7.77
1
0.58
 

As on: Nov 28, 2025 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 416.95 417.20 412.00 413.05 371899 16169 153995236.00 85720.38
26-11-25 410.85 416.40 408.50 415.05 366143 4883 151608914.00 85609.51
25-11-25 406.00 412.40 406.00 410.15 684912 11065 280331102.00 84587.01
24-11-25 414.90 415.15 401.60 403.80 576831 9662 235148600.00 84900.71
21-11-25 421.50 423.05 415.30 416.20 1614435 14890 675185614.00 85231.92
20-11-25 424.55 427.15 422.25 423.00 1068565 14829 454080395.00 85632.68
19-11-25 420.85 424.00 415.10 423.40 482594 5171 202846224.00 85186.47
18-11-25 425.05 429.40 420.30 420.85 906802 7841 384566670.00 84673.02
17-11-25 428.65 429.35 422.30 424.50 1043348 14380 443190711.00 84950.95
14-11-25 418.55 428.45 418.55 426.95 930131 12745 394451815.00 84562.78
<< < 1 2 3  ... > >>