• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
63.2896469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
15.61
274.43
EPS(TTM)
Face Value()
Div & Yield %
4.37
1
1.03
 

As on: May 02, 2024 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 67.58 68.95 67.58 68.69 4261 53 291924.00 74611.11
30-04-24 68.00 68.45 67.23 68.22 9346 71 635520.00 74482.78
29-04-24 69.45 69.45 66.78 68.77 17258 124 1174930.00 74671.28
26-04-24 68.88 68.88 67.00 67.86 9853 75 670500.00 73730.16
25-04-24 65.57 68.14 65.57 67.11 11840 96 799135.00 74339.44
24-04-24 70.99 70.99 67.13 67.57 22255 192 1515258.00 73852.94
23-04-24 69.00 70.69 69.00 69.65 5362 102 373859.00 73738.45
22-04-24 71.66 71.85 68.50 68.97 13636 131 943743.00 73648.62
19-04-24 69.98 70.60 69.50 70.25 2227 59 156424.00 73088.33
18-04-24 73.04 73.50 69.55 69.83 20556 145 1454957.00 72488.99
<< < 1 2 3  ... > >>