• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
80.5237578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
19.68
13146.74
EPS(TTM)
Face Value()
Div & Yield %
13.34
2
1.71
 

As on: Jan 21, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 262.15 264.45 257.30 260.00 60607 1517 15764196.00 81909.63
20-01-26 268.25 271.15 261.85 262.55 108734 2571 28949838.00 82180.47
19-01-26 269.45 271.25 264.15 267.60 72598 1948 19323364.00 83246.18
16-01-26 271.00 271.25 268.00 270.05 48697 1044 13149912.00 83570.35
14-01-26 276.90 276.90 269.70 270.20 106492 1935 28909440.00 83382.71
13-01-26 274.60 277.00 273.15 274.55 29137 806 8011605.00 83627.69
12-01-26 275.30 277.10 271.70 273.95 43418 1048 11901458.00 83878.17
09-01-26 280.00 282.90 274.85 275.30 108107 1995 29902566.00 83576.24
08-01-26 288.25 288.25 279.20 280.00 23125 795 6535218.00 84180.96
07-01-26 286.00 289.85 282.00 288.90 58774 1811 16784140.00 84961.14
<< < 1 2 3  ... > >>