• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
110.72
67341.37
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.04
 

As on: Sep 25, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 624.55 624.55 611.60 612.30 29370 1018 18150931.00 73580.54
23-09-26 630.65 633.10 623.00 625.20 56623 1872 35493043.00 74828.25
22-09-26 644.90 647.00 622.25 626.15 123053 3415 77709465.00 74529.08
21-09-26 661.95 661.95 629.30 639.10 306453 9088 196175195.00 74858.99
18-09-26 588.90 674.80 588.90 660.65 2031715 30000 1325209533.00 74294.96
17-09-26 590.00 590.00 582.40 586.85 22494 780 13181148.00 74314.59
16-09-26 581.00 597.50 580.50 586.35 45259 1226 26637281.00 74336.45
15-09-26 594.80 602.85 578.00 579.95 75582 2401 44454022.00 74003.82
11-09-26 600.00 600.75 592.80 594.80 66740 2363 39703440.00 74781.76
10-09-26 613.30 615.80 601.30 602.90 29652 860 18041654.00 74902.59
<< < 1 2 3  ... > >>