• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3206156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
57.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 37.00 37.00 34.99 34.99 64 5 2266.00 74294.96
17-09-26 35.00 35.00 35.00 35.00 2 2 70.00 74314.59
16-09-26 33.00 33.00 32.81 32.88 3577 9 117607.00 74336.45
15-09-26 34.90 34.90 30.50 32.80 74 15 2320.00 74003.82
11-09-26 32.95 35.91 30.15 33.62 259 17 8609.00 74781.76
10-09-26 32.88 32.88 30.88 32.65 14 4 436.00 74902.59
09-09-26 32.99 32.99 30.06 31.41 98 21 3037.00 74764.23
08-09-26 33.00 33.00 30.59 30.61 11176 18 342658.00 75577.58
07-09-26 31.99 32.89 30.10 30.17 2372 12 74323.00 76132.81
04-09-26 31.81 31.99 29.99 31.03 534 12 16262.00 76515.43
<< < 1 2 3  ... > >>