• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
91.6170911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
43.03
34020.91
EPS(TTM)
Face Value()
Div & Yield %
15.67
1
0.12
 

As on: Sep 21, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 16.23 16.95 16.23 16.95 425 2 6933.00 74294.96
17-09-26 16.22 16.22 16.20 16.22 602 5 9764.00 74314.59
16-09-26 16.22 16.22 15.75 16.22 954 21 15335.00 74336.45
15-09-26 16.56 16.56 16.18 16.55 100 8 1641.00 74003.82
11-09-26 16.99 16.99 16.99 16.99 55 2 934.00 74781.76
10-09-26 16.85 17.00 16.34 16.99 2808 18 46336.00 74902.59
09-09-26 17.20 17.20 17.20 17.20 50 1 860.00 74764.23
08-09-26 17.30 17.30 16.55 17.25 18 4 310.00 75577.58
07-09-26 16.83 17.30 16.44 17.30 831 9 13777.00 76132.81
04-09-26 17.38 17.38 17.30 17.30 215 2 3732.00 76515.43
<< < 1 2 3  ... > >>