• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Black Rose Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514183
INE761G01016
30.473098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.99
471.39
EPS(TTM)
Face Value()
Div & Yield %
4.02
1
3.41
 

As on: Jan 18, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 93.18 93.90 91.54 92.43 6138 221 567913.00 83570.35
14-01-26 92.50 94.50 90.00 93.23 10367 240 949583.00 83382.71
13-01-26 91.75 93.75 91.05 91.68 4896 204 451742.00 83627.69
12-01-26 92.20 93.00 90.00 92.55 14346 401 1311677.00 83878.17
09-01-26 93.30 94.10 91.75 92.84 6675 318 619890.00 83576.24
08-01-26 94.40 95.49 93.50 94.16 6941 266 654735.00 84180.96
07-01-26 93.42 95.38 93.42 94.47 9089 288 856839.00 84961.14
06-01-26 95.73 95.73 94.45 94.80 10989 326 1042647.00 85063.34
05-01-26 97.65 97.65 95.15 95.73 6530 208 625810.00 85439.62
02-01-26 96.25 96.40 95.05 96.06 11410 223 1092423.00 85762.01
<< < 1 2 3  ... > >>