• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Medicamen Organics Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
92885
INE0PE401018
25.7426784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDIORG
0
39.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 5.85 6.00 5.75 5.92 531185 113 3145607.00 74315.61
14-10-26 5.86 6.00 5.84 5.86 105946 38 627819.00 72781.89
13-10-26 5.81 6.07 5.79 5.87 112075 90 666608.00 73033.78
12-10-26 5.97 6.03 5.60 5.99 206946 125 1226843.00 71924.68
09-10-26 5.70 5.99 5.01 5.81 326754 229 1790110.00 72472.33
08-10-26 5.90 5.90 5.69 5.72 112387 76 655859.00 71593.24
07-10-26 5.94 6.00 5.71 5.77 290075 83 1695492.00 72638.70
06-10-26 5.89 6.04 5.70 5.81 340305 105 1986157.00 73067.81
05-10-26 5.82 5.93 5.65 5.77 42032 77 244491.00 72382.47
01-10-26 5.70 6.05 5.52 5.94 409740 301 2403362.00 71909.70
<< < 1 2 3  ... > >>