• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
93.88
35097.14
EPS(TTM)
Face Value()
Div & Yield %
14.14
1
0.75
 

As on: Jun 27, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1339.30 1342.25 1323.55 1327.40 5582 771 7444584.00 77100.47
24-06-26 1335.35 1340.00 1327.00 1337.60 3463 330 4613976.00 76991.22
23-06-26 1353.20 1353.20 1324.00 1344.05 82265 635 109023448.00 76200.68
22-06-26 1359.30 1359.30 1332.00 1338.90 4528 456 6059149.00 77094.07
19-06-26 1350.85 1364.00 1322.45 1341.65 13163 1241 17687816.00 76802.90
18-06-26 1343.35 1357.75 1338.25 1341.10 8431 770 11350567.00 77409.98
17-06-26 1338.00 1341.95 1331.05 1336.20 5784 604 7725598.00 77155.62
16-06-26 1343.05 1346.75 1324.55 1337.90 3337 391 4452550.00 76808.48
15-06-26 1377.25 1377.25 1342.30 1347.40 3670 471 4986947.00 76264.33
12-06-26 1328.05 1359.40 1325.10 1351.10 4529 487 6079407.00 75527.95
<< < 1 2 3  ... > >>