• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.5062514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.95
55.01
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Oct 23, 2025 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 218.00 218.00 218.00 218.00 500 1 109000.00 84426.34
20-10-25 215.00 215.00 215.00 215.00 500 1 107500.00 84363.37
13-10-25 205.50 205.50 205.00 205.00 1500 3 307750.00 82327.05
07-10-25 214.00 214.00 214.00 214.00 500 1 107000.00 81926.75
06-10-25 220.00 220.00 215.00 215.00 1000 2 217500.00 81790.12
03-10-25 225.00 225.00 220.00 220.00 1000 2 222500.00 81207.17
26-09-25 225.00 225.00 225.00 225.00 500 1 112500.00 80426.46
24-09-25 228.00 228.00 228.00 228.00 500 1 114000.00 81715.63
19-09-25 220.50 220.50 220.50 220.50 500 1 110250.00 82626.23
18-09-25 212.00 220.00 212.00 220.00 2000 4 431125.00 83013.96
<< < 1 2 3  ... > >>