• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.4983262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.29
54.13
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: Aug 22, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 214.00 214.50 214.00 214.50 3000 3 643000.00 82000.71
20-08-25 216.00 216.00 215.20 215.25 5000 5 1076950.00 81857.84
18-08-25 222.60 222.60 222.60 222.60 500 1 111300.00 81273.75
14-08-25 222.00 222.00 221.50 221.65 3000 2 665000.00 80597.66
13-08-25 240.00 240.00 232.90 232.90 1500 3 352900.00 80539.91
12-08-25 244.80 245.15 244.80 245.15 2000 4 489775.00 80235.59
11-08-25 243.00 244.80 243.00 244.80 2000 4 488300.00 80604.08
08-08-25 225.75 233.15 225.75 233.15 1500 3 346025.00 79857.79
07-08-25 220.50 222.05 220.50 222.05 1000 2 221275.00 80623.26
06-08-25 211.50 211.50 211.50 211.50 1000 1 211500.00 80543.99
<< < 1 2 3  ... > >>