• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,990.58 439.73
(0.99%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.5062514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.14
56.78
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Oct 02, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-25 225.00 225.00 225.00 225.00 500 1 112500.00 80426.46
24-09-25 228.00 228.00 228.00 228.00 500 1 114000.00 81715.63
19-09-25 220.50 220.50 220.50 220.50 500 1 110250.00 82626.23
18-09-25 212.00 220.00 212.00 220.00 2000 4 431125.00 83013.96
16-09-25 215.25 215.25 205.00 210.00 4000 8 833625.00 82380.69
11-09-25 208.00 208.00 208.00 208.00 500 1 104000.00 81548.73
09-09-25 207.00 207.00 207.00 207.00 500 1 103500.00 81101.32
08-09-25 210.00 210.00 207.00 207.00 1000 2 208500.00 80787.30
05-09-25 209.50 210.50 205.50 205.50 4500 5 939250.00 80710.76
04-09-25 210.50 210.50 210.50 210.50 2000 2 421000.00 80718.01
<< < 1 2 3  ... > >>