• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.4983262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.84
56.44
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: Aug 02, 2025 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 225.75 225.75 225.75 225.75 500 1 112875.00 80599.91
29-07-25 223.65 223.65 223.65 223.65 1000 2 223650.00 81337.95
24-07-25 213.00 213.00 213.00 213.00 1500 3 319500.00 82184.17
18-07-25 224.20 224.20 224.20 224.20 500 1 112100.00 81757.73
17-07-25 230.00 230.00 224.20 224.20 3500 7 787625.00 82259.24
14-07-25 236.00 236.00 236.00 236.00 5000 1 1180000.00 82253.46
11-07-25 240.00 240.00 240.00 240.00 500 1 120000.00 82500.47
03-07-25 245.00 245.00 245.00 245.00 500 1 122500.00 83239.47
02-07-25 240.00 240.00 240.00 240.00 500 1 120000.00 83409.69
01-07-25 245.00 245.00 245.00 245.00 500 1 122500.00 83697.29
<< < 1 2 3  ... > >>