• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
45.7031904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.57
47.95
EPS(TTM)
Face Value()
Div & Yield %
12.2
10
0
 

As on: Sep 11, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 190.00 190.00 190.00 190.00 500 1 95000.00 75577.58
07-09-26 190.00 190.00 190.00 190.00 500 1 95000.00 76132.81
25-08-26 190.05 195.95 190.00 195.95 1500 3 288000.00 77656.09
20-08-26 195.00 201.60 195.00 201.60 1000 2 198300.00 77537.72
14-08-26 198.80 198.80 198.80 198.80 500 1 99400.00 78009.25
12-08-26 190.00 190.00 190.00 190.00 500 1 95000.00 77966.35
11-08-26 195.00 195.00 195.00 195.00 500 1 97500.00 78154.25
10-08-26 200.00 201.00 200.00 200.50 1500 3 300750.00 78542.44
07-08-26 221.00 221.00 200.00 203.05 10500 19 2198500.00 78499.17
06-08-26 239.80 249.00 234.00 234.00 1500 3 361400.00 78954.76
<< < 1 2 3  ... > >>