• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.4983262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.19
52.49
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: Sep 12, 2025 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 208.00 208.00 208.00 208.00 500 1 104000.00 81548.73
09-09-25 207.00 207.00 207.00 207.00 500 1 103500.00 81101.32
08-09-25 210.00 210.00 207.00 207.00 1000 2 208500.00 80787.30
05-09-25 209.50 210.50 205.50 205.50 4500 5 939250.00 80710.76
04-09-25 210.50 210.50 210.50 210.50 2000 2 421000.00 80718.01
03-09-25 212.10 212.10 212.10 212.10 500 1 106050.00 80567.71
01-09-25 210.00 211.30 210.00 211.30 1500 3 316275.00 80364.49
28-08-25 201.25 201.25 201.25 201.25 1500 1 301875.00 80080.57
26-08-25 209.45 209.45 205.25 205.25 4000 3 824975.00 80786.54
25-08-25 210.50 210.50 210.50 210.50 1000 1 210500.00 81635.91
<< < 1 2 3  ... > >>