• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3650305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.09
416349.54
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 11, 2025 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 2111.40 2111.40 2075.15 2087.35 21404 3481 44665665.00 83871.32
10-11-25 2090.20 2104.40 2081.05 2093.65 155050 4021 325343807.00 83535.35
07-11-25 2084.30 2099.45 2060.00 2089.15 41749 4239 87014021.00 83216.28
06-11-25 2084.70 2103.20 2075.00 2083.25 369441 16664 769870350.00 83311.01
04-11-25 2122.45 2122.45 2093.25 2095.80 15059 1435 31652830.00 83459.15
03-11-25 2104.70 2119.25 2088.90 2113.25 13859 1539 29162961.00 83978.49
31-10-25 2135.00 2143.00 2100.25 2101.95 64211 4922 135773047.00 83938.71
30-10-25 2149.10 2150.40 2126.50 2137.50 411728 12848 879094936.00 84404.46
29-10-25 2167.00 2175.00 2147.00 2149.80 34551 7066 74520298.00 84997.13
28-10-25 2143.85 2168.00 2143.85 2160.35 59008 10452 127168194.00 84628.16
<< < 1 2 3  ... > >>