• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Teleservices (Maharashtra) Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532371
INE517B01013
-141.7139974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTML
0
7616.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 36.55 40.46 36.45 38.96 3071680 8077 121088075.00 77264.51
27-08-26 37.40 37.68 36.40 36.50 180220 1362 6647352.00 76933.59
26-08-26 37.65 37.93 37.30 37.41 94090 463 3530356.00 77472.94
25-08-26 37.93 38.13 37.46 37.54 102570 675 3872121.00 77656.09
24-08-26 37.99 38.36 37.30 37.36 183703 1325 6924069.00 77369.11
21-08-26 37.46 38.30 37.45 37.82 85501 491 3233578.00 77540.83
20-08-26 37.86 37.99 37.39 37.44 148564 843 5595304.00 77537.72
19-08-26 37.67 37.89 37.45 37.67 161608 1100 6081820.00 76909.68
18-08-26 38.04 38.36 37.73 37.89 238055 1268 9045597.00 77235.46
17-08-26 38.64 38.64 38.01 38.17 124581 1105 4758657.00 77728.16
<< < 1 2 3  ... > >>