• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
42.5230167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
14.19
1287.02
EPS(TTM)
Face Value()
Div & Yield %
7.18
10
2.95
 

As on: Feb 04, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 119.00 119.00 101.40 103.15 5498 103 566142.00 83739.13
02-02-26 100.25 102.45 99.85 101.85 4320 64 434077.00 81666.46
01-02-26 106.45 106.45 101.00 101.15 9910 167 1016628.00 80722.94
30-01-26 96.00 105.05 96.00 104.35 9843 219 1021415.00 82269.78
29-01-26 112.00 112.00 101.70 102.45 11506 278 1212386.00 82566.37
28-01-26 100.00 107.45 100.00 105.70 19152 216 2021069.00 82344.68
27-01-26 100.00 102.75 100.00 101.60 9666 76 979910.00 81857.48
23-01-26 100.85 102.40 98.35 102.15 4899 182 494712.00 81537.70
22-01-26 105.75 105.75 100.40 102.05 5575 90 565153.00 82307.37
21-01-26 101.60 101.60 98.30 99.45 16110 243 1609683.00 81909.63
<< < 1 2 3  ... > >>