• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.75
20.9
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Nov 11, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 4.13 4.49 3.82 4.41 259595 223 1116122.00 83871.32
10-11-25 4.50 4.50 3.83 3.98 166498 211 684893.00 83535.35
07-11-25 4.30 4.41 4.10 4.12 86550 94 359212.00 83216.28
06-11-25 4.30 4.38 4.21 4.30 68725 80 295327.00 83311.01
04-11-25 4.57 4.57 4.35 4.38 14712 56 64578.00 83459.15
03-11-25 4.37 4.61 4.25 4.44 39475 86 172607.00 83978.49
31-10-25 4.39 4.80 4.30 4.47 147196 142 668916.00 83938.71
30-10-25 4.62 4.62 4.34 4.53 59285 89 267054.00 84404.46
29-10-25 4.52 4.64 4.27 4.56 18815 89 85251.00 84997.13
28-10-25 4.79 4.81 4.20 4.46 263928 335 1202788.00 84628.16
<< < 1 2 3  ... > >>