• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,668.03 61.57
( 0.07%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 01, 2025 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 2.54 2.56 2.48 2.52 761547 563 1918365.00 83606.46
27-06-25 2.51 2.55 2.49 2.53 1648486 673 4148352.00 84058.90
26-06-25 2.51 2.56 2.50 2.50 757948 565 1903012.00 83755.87
25-06-25 2.48 2.52 2.48 2.50 659026 545 1645443.00 82755.51
24-06-25 2.50 2.54 2.47 2.48 426361 322 1065638.00 82055.11
23-06-25 2.45 2.49 2.42 2.46 327847 211 804250.00 81896.79
20-06-25 2.42 2.51 2.42 2.46 1165032 553 2884735.00 82408.17
19-06-25 2.51 2.54 2.41 2.43 2692080 451 6656038.00 81361.87
18-06-25 2.52 2.56 2.47 2.48 2070327 889 5223620.00 81444.66
17-06-25 2.50 2.56 2.47 2.51 1364696 670 3437879.00 81583.30
<< < 1 2 3  ... > >>