• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,800.60 194.14
( 0.23%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.44
84.21
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 01, 2025 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 38.00 38.28 37.42 38.00 1918 84 72828.00 83606.46
27-06-25 38.00 38.70 37.05 37.29 7177 197 273133.00 84058.90
26-06-25 38.50 38.90 37.76 38.49 10056 202 383989.00 83755.87
25-06-25 36.59 38.29 36.30 38.08 1335 21 49302.00 82755.51
24-06-25 36.49 37.42 35.25 36.59 2356 27 85881.00 82055.11
23-06-25 36.61 36.61 36.12 36.12 377 8 13662.00 81896.79
20-06-25 36.61 36.61 36.60 36.60 100 3 3660.00 82408.17
19-06-25 36.51 36.51 36.51 36.51 9 1 328.00 81361.87
17-06-25 37.50 37.50 36.30 36.30 56 4 2093.00 81583.30
16-06-25 38.35 38.35 37.00 37.14 1582 52 59452.00 81796.15
<< < 1 2 3  ... > >>