• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Voltaire Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509038
INE763D01019
43.5626214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 27, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 11.60 11.83 11.40 11.83 43 6 496.00 81287.19
26-02-26 11.61 11.89 11.45 11.60 166 4 1927.00 82248.61
25-02-26 11.99 11.99 11.66 11.66 2038 10 24434.00 82276.07
24-02-26 11.76 11.76 11.76 11.76 51 2 599.00 82225.92
23-02-26 11.87 11.87 11.53 11.53 1859 15 22065.00 83294.66
20-02-26 11.42 11.64 11.42 11.64 111 5 1281.00 82814.71
19-02-26 11.42 11.42 11.00 11.42 5 3 56.00 82498.14
17-02-26 11.20 11.20 10.80 11.20 23 5 257.00 83450.96
16-02-26 11.11 11.11 10.89 10.99 18 5 198.00 83277.15
13-02-26 11.33 11.55 11.11 11.11 27 3 305.00 82626.76
<< < 1 2 3  ... > >>