• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Shahlon Silk Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542862
INE052001026
11.5355391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.57
208.43
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.3
 

As on: Feb 28, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 23.99 23.99 22.51 23.07 599 13 13807.00 81287.19
26-02-26 23.94 23.94 22.20 23.34 1516 17 34370.00 82248.61
25-02-26 23.57 24.50 22.60 23.09 75312 52 1818764.00 82276.07
24-02-26 24.00 24.75 22.90 23.57 11027 27 256078.00 82225.92
23-02-26 23.91 25.94 23.75 24.05 51680 47 1260614.00 83294.66
20-02-26 24.99 24.99 23.61 24.99 1539 6 36890.00 82814.71
19-02-26 24.00 25.44 24.00 24.54 28454 36 714186.00 82498.14
18-02-26 23.36 25.15 23.36 24.96 81881 40 2027107.00 83734.25
17-02-26 23.10 24.15 22.11 24.04 77013 96 1851796.00 83450.96
16-02-26 23.96 24.00 23.05 23.07 16870 25 392529.00 83277.15
<< < 1 2 3  ... > >>