• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Quick Heal Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539678
INE306L01010
82.4413105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUICKHEAL
0
1488.74
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Dec 27, 2025 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 273.25 285.20 273.25 274.60 3624 122 1017359.00 85041.45
24-12-25 277.65 281.25 274.00 274.55 4559 266 1263880.00 85408.70
23-12-25 278.10 281.30 277.00 277.65 7090 188 1974663.00 85524.84
22-12-25 271.90 281.00 271.90 277.90 3604 126 997959.00 85567.48
19-12-25 267.70 273.15 266.40 271.90 2795 116 751556.00 84929.36
18-12-25 265.60 268.90 262.25 266.25 2354 131 626617.00 84481.81
17-12-25 274.75 274.75 265.10 266.60 2827 204 760182.00 84559.65
16-12-25 277.05 277.45 274.00 275.00 2623 120 723604.00 84679.86
15-12-25 281.00 284.50 275.00 275.55 3549 210 987251.00 85213.36
12-12-25 285.40 285.90 279.00 281.00 2235 121 633009.00 85267.66
<< < 1 2 3  ... > >>