• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Voith Paper Fabrics India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
522122
INE285C01015
965.1548975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PORRITSPEN
14.71
660.26
EPS(TTM)
Face Value()
Div & Yield %
102.27
10
0.66
 

As on: Aug 13, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1510.00 1530.90 1480.10 1503.40 195 26 292917.00 77966.35
11-08-26 1471.10 1514.50 1450.00 1504.00 161 45 238036.00 78154.25
10-08-26 1538.75 1538.75 1471.00 1472.00 342 59 507828.00 78542.44
07-08-26 1531.70 1531.70 1477.00 1503.25 1550 88 2332655.00 78499.17
06-08-26 1499.25 1539.75 1486.60 1521.75 753 72 1143580.00 78954.76
05-08-26 1448.95 1483.90 1448.95 1479.75 209 28 309144.00 78581.00
04-08-26 1460.05 1485.00 1446.40 1481.35 508 77 747636.00 78428.95
03-08-26 1458.00 1472.95 1434.05 1460.30 361 64 525801.00 78639.03
31-07-26 1490.00 1490.00 1400.00 1428.00 1827 166 2606508.00 78094.64
30-07-26 1490.00 1490.00 1444.75 1469.70 221 26 322414.00 77928.15
<< < 1 2 3  ... > >>