• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01061
104.859972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
23.36
3456.17
EPS(TTM)
Face Value()
Div & Yield %
19.4
2
0.44
 

As on: Sep 29, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 468.50 469.70 451.00 453.10 23713 1108 10916003.00 72771.72
25-09-26 474.50 474.50 455.00 467.60 28042 812 13006265.00 73895.74
24-09-26 486.80 486.80 465.00 468.80 41403 1320 19738858.00 73580.54
23-09-26 477.00 488.00 476.45 487.45 41608 1444 20162654.00 74828.25
22-09-26 473.35 482.65 471.00 473.30 47767 1096 22812996.00 74529.08
21-09-26 474.10 477.75 464.05 472.85 38124 1036 17974599.00 74858.99
18-09-26 469.50 476.30 461.55 468.30 31226 932 14577271.00 74294.96
17-09-26 455.80 472.00 453.60 469.45 42834 1297 19902003.00 74314.59
16-09-26 433.35 467.65 428.40 453.70 58255 1787 26497871.00 74336.45
15-09-26 455.00 455.75 431.60 434.95 79693 2491 35100944.00 74003.82
<< < 1 2 3  ... > >>