• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,675.57 106.18
( 0.14%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7508702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
16.69
11555.31
EPS(TTM)
Face Value()
Div & Yield %
30.42
2
2.94
 

As on: Jul 13, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 453.85 516.30 453.85 507.85 2751069 29527 1370668611.00 77569.39
09-07-26 455.85 455.85 442.85 446.90 131165 1880 58746395.00 76741.82
08-07-26 462.45 466.30 448.15 450.95 153736 3849 70201550.00 76503.60
07-07-26 483.70 483.70 461.55 468.90 471798 4646 222697742.00 78180.72
06-07-26 511.50 513.00 475.70 477.70 486224 9760 236634778.00 78285.07
03-07-26 481.95 522.00 478.10 516.25 4000913 42169 2024096428.00 77763.91
02-07-26 431.10 482.30 431.10 466.70 2041216 29949 957590104.00 77502.12
01-07-26 430.70 442.40 423.35 426.90 78298 2116 34054858.00 76922.64
30-06-26 436.55 439.95 424.25 425.25 58214 2315 24939154.00 76478.67
29-06-26 443.50 445.20 431.75 433.75 59657 2680 26159421.00 76728.37
<< < 1 2 3  ... > >>