• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3718905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.79
83.16
EPS(TTM)
Face Value()
Div & Yield %
0.33
5
0
 

As on: Jun 12, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 3.95 3.96 3.80 3.89 601091 493 2337272.00 73832.55
10-06-26 4.09 4.09 3.93 3.94 796670 483 3179899.00 73983.18
09-06-26 4.13 4.14 3.95 4.00 898115 561 3596911.00 73918.76
08-06-26 4.11 4.30 3.97 4.04 941094 670 3905803.00 73524.26
05-06-26 3.99 4.19 3.98 4.17 1124413 629 4593269.00 74243.34
04-06-26 3.85 4.00 3.72 3.94 1157999 594 4460060.00 74360.01
03-06-26 3.87 3.87 3.80 3.81 323794 387 1234757.00 74346.17
02-06-26 3.85 3.87 3.70 3.84 742027 546 2832385.00 74649.84
01-06-26 3.90 4.60 3.70 3.81 4713724 2056 19233489.00 74267.34
29-05-26 4.06 4.07 3.90 3.94 988347 759 3922376.00 74775.74
<< < 1 2 3  ... > >>