• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
57.6489763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.47
45.65
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Dec 27, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 84.93 85.00 74.10 76.81 865 36 69397.00 85041.45
24-12-25 78.00 80.79 77.12 78.94 4684 44 370182.00 85408.70
23-12-25 75.00 76.90 72.50 76.84 4255 42 312467.00 85524.84
22-12-25 76.95 76.95 70.30 75.26 1485 33 108267.00 85567.48
19-12-25 72.42 78.00 70.00 71.25 1508 18 110217.00 84929.36
18-12-25 71.20 73.99 65.05 71.00 1303 30 91769.00 84481.81
17-12-25 68.00 68.00 66.95 67.99 1070 20 72181.00 84559.65
16-12-25 66.42 67.48 64.51 64.90 454 9 30229.00 84679.86
15-12-25 67.90 67.90 62.67 67.78 4762 33 312658.00 85213.36
12-12-25 64.00 69.49 64.00 65.05 531 18 35349.00 85267.66
<< < 1 2 3  ... > >>