• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.099056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
44.38
2729.23
EPS(TTM)
Face Value()
Div & Yield %
4.64
1
0.39
 

As on: Aug 02, 2025 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 209.80 214.75 204.90 205.90 16142 532 3377843.00 80599.91
31-07-25 208.85 211.95 202.70 209.80 21837 763 4542097.00 81185.58
30-07-25 220.95 220.95 207.10 209.75 135189 3154 28969140.00 81481.86
29-07-25 208.00 219.05 206.05 217.60 49287 1180 10430759.00 81337.95
28-07-25 215.00 217.25 207.45 210.70 25846 814 5486353.00 80891.02
25-07-25 221.35 221.40 215.70 216.20 70579 1685 15425165.00 81463.09
24-07-25 226.75 228.40 219.85 220.85 55040 1495 12223672.00 82184.17
23-07-25 225.50 231.20 222.80 226.25 54491 1735 12296244.00 82726.64
22-07-25 228.55 236.95 226.50 228.25 52306 1480 12049079.00 82186.81
21-07-25 238.95 238.95 228.50 230.00 31148 830 7222945.00 82200.34
<< < 1 2 3  ... > >>