• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,407.34 809.68
( 1.00%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-6.447684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
66630.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 18, 2025 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 6.40 6.40 6.12 6.15 72720924 36809 451706158.00 80597.66
13-08-25 6.54 6.54 6.35 6.37 51125781 47964 328084230.00 80539.91
12-08-25 6.62 6.63 6.44 6.48 30081555 21660 196816156.00 80235.59
11-08-25 6.57 6.64 6.52 6.61 28560729 30464 188030072.00 80604.08
08-08-25 6.73 6.76 6.49 6.52 40494974 41884 267372170.00 79857.79
07-08-25 6.78 6.82 6.60 6.72 34069256 37205 228238071.00 80623.26
06-08-25 6.92 6.94 6.75 6.79 28189524 16309 192178369.00 80543.99
05-08-25 6.86 7.01 6.77 6.92 51419418 40408 353108577.00 80710.25
04-08-25 6.72 6.88 6.60 6.84 44963466 61579 304256060.00 81018.72
01-08-25 6.91 6.91 6.57 6.61 49861127 44596 335931715.00 80599.91
<< < 1 2 3  ... > >>