• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
312.4238791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
25.54
153519.28
EPS(TTM)
Face Value()
Div & Yield %
26.75
1
0.72
 

As on: Aug 02, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 681.85 683.10 671.00 672.20 61455 2638 41501970.00 80599.91
31-07-25 672.40 692.00 672.40 683.15 324759 6708 222499511.00 81185.58
30-07-25 689.00 697.05 684.95 688.85 47242 1411 32603864.00 81481.86
29-07-25 681.65 694.25 681.65 692.65 82905 2347 57236835.00 81337.95
28-07-25 695.00 695.00 682.50 689.40 274767 10576 189002211.00 80891.02
25-07-25 696.50 698.50 688.00 692.85 107032 4004 74205254.00 81463.09
24-07-25 696.25 704.10 692.00 696.50 72661 1842 50695943.00 82184.17
23-07-25 692.85 696.00 689.45 695.15 138824 4203 96164993.00 82726.64
22-07-25 682.50 692.50 682.45 690.55 77973 1426 53675048.00 82186.81
21-07-25 678.00 686.95 678.00 682.50 123972 3544 84684428.00 82200.34
<< < 1 2 3  ... > >>