• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.7542945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
0
12.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 05, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 7.33 7.60 7.33 7.47 788 17 5876.00 83817.69
03-02-26 7.22 7.60 7.15 7.30 1139 24 8364.00 83739.13
02-02-26 7.00 7.48 6.93 7.24 1609 26 11331.00 81666.46
01-02-26 7.15 7.15 6.88 6.93 3494 22 24702.00 80722.94
30-01-26 6.90 7.10 6.84 6.88 3642 21 25058.00 82269.78
29-01-26 7.25 7.25 6.53 6.72 996 21 6700.00 82566.37
28-01-26 7.07 7.25 6.31 7.10 2509 15 17174.00 82344.68
27-01-26 7.30 7.30 6.61 7.10 770 32 5364.00 81857.48
23-01-26 7.15 7.74 6.90 7.16 2136 24 14992.00 81537.70
22-01-26 6.56 7.15 6.56 7.15 1055 4 7511.00 82307.37
<< < 1 2 3  ... > >>