• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
934.8276172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
21.61
2778.69
EPS(TTM)
Face Value()
Div & Yield %
29.37
10
0
 

As on: Oct 09, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 656.35 657.00 632.85 634.60 813 156 521724.00 71593.24
07-10-26 686.55 686.55 643.20 660.30 877 184 572430.00 72638.70
06-10-26 648.50 665.35 648.50 657.00 1617 111 1058880.00 73067.81
05-10-26 661.15 661.15 640.35 641.90 942 76 607898.00 72382.47
01-10-26 669.05 672.10 640.50 653.35 861 100 566068.00 71909.70
30-09-26 670.00 687.15 661.50 672.00 305 27 208612.00 72480.29
29-09-26 675.05 683.10 668.00 675.25 2086 265 1402769.00 72529.07
28-09-26 757.00 757.00 680.25 684.10 1453 239 1000204.00 72771.72
25-09-26 700.50 725.10 684.65 691.60 1644 152 1145271.00 73895.74
24-09-26 715.90 715.90 695.00 699.60 1067 178 753870.00 73580.54
<< < 1 2 3  ... > >>