• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Ugro Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511742
INE583D01011
207.6611217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGROCAP
13.99
2012.63
EPS(TTM)
Face Value()
Div & Yield %
12.21
10
0
 

As on: Jun 19, 2025 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 167.20 173.90 166.30 167.40 17373 410 2943959.00 81361.87
18-06-25 182.05 183.35 166.50 170.80 179367 2640 31891617.00 81444.66
17-06-25 173.30 174.60 170.00 171.30 21022 602 3619919.00 81583.30
16-06-25 173.90 174.10 168.05 173.25 22444 320 3845966.00 81796.15
13-06-25 174.40 177.70 169.00 172.55 19419 745 3378922.00 81118.60
12-06-25 180.00 180.50 173.85 174.40 24802 549 4404292.00 81691.98
11-06-25 176.40 184.70 174.85 179.30 159139 4467 28418700.00 82515.14
10-06-25 180.05 180.05 175.20 176.40 22004 458 3882643.00 82391.72
09-06-25 174.00 185.80 174.00 176.70 59699 1056 10674699.00 82445.21
06-06-25 170.70 175.90 170.70 173.95 36210 1010 6301428.00 82188.99
<< < 1 2 3  ... > >>