• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.062981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
50.06
13303.52
EPS(TTM)
Face Value()
Div & Yield %
25.4
1
0.59
 

As on: Jul 08, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1299.50 1299.50 1256.00 1271.65 10929 623 13822733.00 78180.72
06-07-26 1282.10 1303.50 1272.00 1284.00 8327 627 10710776.00 78285.07
03-07-26 1282.50 1293.45 1262.95 1280.05 6221 473 7927348.00 77763.91
02-07-26 1284.00 1295.70 1281.60 1284.25 6178 441 7947119.00 77502.12
01-07-26 1285.50 1314.45 1280.20 1286.70 7161 509 9238341.00 76922.64
30-06-26 1263.05 1294.65 1263.05 1277.85 11194 993 14327154.00 76478.67
29-06-26 1284.40 1305.45 1259.00 1262.20 95314 649 123164929.00 76728.37
25-06-26 1294.85 1320.50 1274.00 1284.00 8034 565 10416263.00 77100.47
24-06-26 1305.70 1331.25 1283.50 1288.65 10486 900 13612792.00 76991.22
23-06-26 1330.90 1359.30 1311.55 1318.95 12055 874 16093240.00 76200.68
<< < 1 2 3  ... > >>