• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
44.95
3019.48
EPS(TTM)
Face Value()
Div & Yield %
21.4
10
1.43
 

As on: May 24, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 980.00 991.15 956.05 961.85 7840 453 7647488.00 75415.35
21-05-26 897.90 1011.20 897.90 983.10 52531 2815 51846819.00 75183.36
20-05-26 872.30 892.00 872.30 888.15 1025 104 908990.00 75318.39
19-05-26 870.45 893.60 870.40 888.15 885 101 784056.00 75200.85
18-05-26 920.00 921.70 870.10 870.90 1579 202 1408109.00 75315.04
15-05-26 898.65 907.00 879.20 899.65 1135 178 1009646.00 75237.99
14-05-26 901.45 916.05 893.40 895.35 2204 369 1987811.00 75398.72
13-05-26 895.50 913.80 890.80 902.85 2848 428 2567077.00 74608.98
12-05-26 937.00 937.00 893.30 897.30 3029 531 2778610.00 74559.24
11-05-26 937.40 940.00 930.00 935.45 1867 440 1746026.00 76015.28
<< < 1 2 3  ... > >>