• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Home First Finance Company India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543259
INE481N01025
386.288938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOMEFIRST
25.39
11495.47
EPS(TTM)
Face Value()
Div & Yield %
43.57
2
0.29
 

As on: Dec 31, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 1103.40 1125.00 1089.95 1106.15 3973 917 4384965.00 84675.08
29-12-25 1105.10 1116.30 1105.10 1109.90 24459 561 27097823.00 84695.54
26-12-25 1111.10 1125.70 1111.10 1115.35 2772 446 3091558.00 85041.45
24-12-25 1126.00 1141.35 1123.90 1124.60 6928 750 7832199.00 85408.70
23-12-25 1110.10 1134.00 1110.00 1128.80 10776 1008 12132184.00 85524.84
22-12-25 1170.00 1170.00 1110.00 1115.25 4646 679 5253248.00 85567.48
19-12-25 1154.95 1172.00 1113.00 1149.70 11406 951 13041354.00 84929.36
18-12-25 1160.60 1160.65 1132.00 1155.50 8565 921 9848468.00 84481.81
17-12-25 1001.00 1183.25 1001.00 1160.45 6330 883 7384617.00 84559.65
16-12-25 1189.90 1194.85 1162.00 1183.25 5117 461 6051907.00 84679.86
<< < 1 2 3  ... > >>