• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
244.1369621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
6.26
91272.95
EPS(TTM)
Face Value()
Div & Yield %
68.52
10
2.45
 

As on: Jan 22, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 434.55 434.55 424.30 427.70 229776 4756 98278088.00 82307.37
21-01-26 438.40 442.20 428.00 428.95 333254 6879 144333805.00 81909.63
20-01-26 454.45 454.45 436.60 438.35 225974 5859 99786856.00 82180.47
19-01-26 458.45 460.15 451.60 453.90 1447043 1981 656915095.00 83246.18
16-01-26 441.50 458.75 441.50 457.80 158485 3797 71893874.00 83570.35
14-01-26 446.55 448.00 437.50 439.95 60654 2023 26850480.00 83382.71
13-01-26 451.50 453.45 445.45 448.70 67976 2527 30511628.00 83627.69
12-01-26 449.75 451.90 441.65 451.15 85661 2759 38312890.00 83878.17
09-01-26 451.70 455.35 446.25 449.35 94726 3497 42671783.00 83576.24
08-01-26 476.00 476.00 449.00 451.70 169581 5613 77878763.00 84180.96
<< < 1 2 3  ... > >>