• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-384.7860637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
109.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 22, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 7.24 7.24 6.77 6.93 40571 186 283508.00 81909.63
20-01-26 7.24 7.48 6.88 6.91 61861 259 432109.00 82180.47
19-01-26 7.73 7.73 7.40 7.41 46899 200 353172.00 83246.18
16-01-26 7.71 7.71 7.55 7.58 41372 209 315770.00 83570.35
14-01-26 7.88 7.88 6.50 7.58 40156 165 293862.00 83382.71
13-01-26 7.52 7.82 7.52 7.58 87317 145 668493.00 83627.69
12-01-26 7.60 7.73 7.53 7.61 61907 216 471816.00 83878.17
09-01-26 7.80 7.95 7.63 7.74 38956 154 303684.00 83576.24
08-01-26 8.15 8.15 7.76 7.80 8705 96 68528.00 84180.96
07-01-26 7.81 8.05 7.81 7.96 14394 91 114610.00 84961.14
<< < 1 2 3  ... > >>